Name: کامن
Creator: حال و هوا

جدول آخرین قیمت
کامن
(COMMON):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00006053	13.94	(2.74)
1405/06/29	0.00006066	13.95	(2.18)
1405/06/28	0.00006201	14.18	8.43
1405/06/27	0.00005719	12.98	2.11
1405/06/26	0.00005601	12.77	1.19
1405/06/25	0.00005534	12.76	(0.85)
1405/06/23	0.00005597	13.07	(4.81)
1405/06/21	0.00005944	13.97	11.04
1405/06/20	0.00005851	13.79	(7.64)
1405/06/19	0.00006335	14.95	1.19
1405/06/18	0.0000626	14.27	(2.45)
1405/06/17	0.00006143	14	(4.66)
1405/06/16	0.00006544	14.82	2.56
1405/06/15	0.00006304	14.24	(8.88)
1405/06/13	0.00006955	15.42	3.53
1405/06/12	0.00006936	15.36	6.66
1405/06/08	0.00007313	15.13	(2.3)
1405/06/06	0.00007354	14.74	(0.19)
1405/06/04	0.00007768	15.37	(0.73)
1405/06/03	0.00007795	15.73	(4.41)
1405/06/01	0.00008342	16.5	0.08
1405/05/27	0.00007416	14.02	(0.71)
1405/05/27	0.00007488	14.05	(1.61)
1405/05/26	0.00007429	13.83	(1.74)
1405/05/24	0.00007687	14.37	(3.44)
1405/05/23	0.00007428	13.93	(20.04)
1405/05/22	0.00006925	12.98	(0.99)
1405/05/21	0.00006996	13.13	1.12
1405/05/18	0.00007381	13.73	(4.85)
1405/05/15	0.00007086	13.37	3.53
1405/05/14	0.00006845	12.89	2.82
1405/05/13	0.00006652	12.64	(1.67)
1405/05/12	0.00006765	13.03	(2.69)
1405/05/11	0.00006953	13.35	(0.7)
1405/05/10	0.00007136	13.91	(8.59)
1405/05/08	0.00008364	16.23	0.26
1405/05/07	0.00008692	16.95	1.48
1405/05/05	0.00008254	15.66	4.02
1405/05/01	0.00009869	19.18	(7.17)
1405/04/31	0.000115	21.93	(0.14)
1405/04/30	0.000114	21.84	16.10
1405/04/29	0.000101	19.35	(6.0)
1405/04/25	0.000126	23.74	(3.1)
1405/04/24	0.00013	24.5	5.52
1405/04/23	0.000123	22.71	0.49
1405/04/21	0.000122	22.01	(2.64)
1405/04/20	0.000127	22.53	7.63
1405/04/19	0.000125	22.3	7.35
1405/04/18	0.000116	21.08	(3.33)
1405/04/17	0.00012	21.87	(7.58)
1405/04/16	0.00013	23.09	0.10
1405/04/15	0.000128	22.35	(4.0)
1405/04/14	0.000134	23.38	(0.73)
1405/04/13	0.000135	23.44	(0.65)
1405/04/12	0.000135	23.72	1.60
1405/04/11	0.000133	23.61	4.02
1405/04/10	0.000128	22.45	(8.8)
1405/04/09	0.00014	24.27	(0.09)
1405/04/08	0.000139	23.82	24.33
1405/04/07	0.000106	18.28	(6.5)
1405/04/06	0.000113	19.06	(11.77)
1405/04/05	0.000145	24.24	9.96
1405/04/04	0.000132	22.36	0.09
1405/04/03	0.000136	22.89	(2.43)
1405/04/01	0.000146	23.51	(0.86)
1405/03/30	0.000148	23.67	0.27
1405/03/30	0.000149	24.11	(0.23)
1405/03/29	0.000147	23.71	(1.67)
1405/03/28	0.000149	23.6	(6.92)
1405/03/27	0.00016	25.5	1.56
1405/03/26	0.000161	24.87	1.18
1405/03/25	0.000159	25.32	2.66
1405/03/24	0.000156	27.15	1.49
1405/03/23	0.000158	27.56	(2.35)
1405/03/22	0.000164	28.45	0.65
1405/03/21	0.000163	28.97	2.63
1405/03/20	0.000158	28.48	(3.38)
1405/03/19	0.000164	29.16	(6.61)
1405/03/18	0.000176	31.37	10.05
1405/03/17	0.000158	28.14	(0.54)
1405/03/16	0.000159	27.84	(1.75)
1405/03/15	0.000164	28.94	(4.46)
1405/03/14	0.000172	30.11	(2.17)
1405/03/13	0.000176	30.57	(4.72)
1405/03/12	0.000185	32.16	(2.76)
1405/03/11	0.00019	32.98	(1.87)
1405/03/10	0.000204	35.03	2.36
1405/03/09	0.000201	34.3	0.21
1405/03/08	0.000198	33.93	(4.04)
1405/03/07	0.000207	35.99	(4.85)
1405/03/06	0.000217	37.47	0.37
1405/03/05	0.000216	37.32	(3.43)
1405/03/04	0.000224	38.54	(3.33)
1405/03/03	0.000229	39.06	5.03
1405/03/02	0.000218	38.74	(10.88)
1405/03/01	0.000237	42.08	2.59
1405/02/31	0.000232	41.34	(9.0)
1405/02/30	0.000255	45.22	8.44
1405/02/29	0.000236	42.2	11.88
1405/02/28	0.000212	38.01	(8.78)
1405/02/27	0.000229	41.41	(8.84)
1405/02/26	0.000252	45.12	(3.03)
1405/02/25	0.000255	45.84	(5.8)
1405/02/24	0.00027	48.75	(12.27)
1405/02/23	0.000308	55.41	(7.79)
1405/02/22	0.000334	60.42	1.11
1405/02/21	0.000321	58.45	(0.55)
1405/02/20	0.000324	57.51	(1.94)
1405/02/19	0.00033	59.03	21.79
1405/02/18	0.000302	53.98	13.90
1405/02/17	0.000265	47.31	1.09
1405/02/16	0.000262	46.34	(0.11)
1405/02/15	0.000264	47.72	0.94
1405/02/14	0.000262	47.09	(0.94)
1405/02/13	0.000253	47.61	2.71
1405/02/12	0.000247	45.14	(8.98)
1405/02/11	0.000269	47.26	3.56
1405/02/10	0.000259	45.82	(3.69)
1405/02/09	0.000269	47.73	(4.23)
1405/02/08	0.000281	46.84	1.77
1405/02/07	0.000276	43.89	(9.11)
1405/02/06	0.000304	47.36	(6.34)
1405/02/05	0.000324	50.23	(0.56)
1405/02/04	0.000326	49.7	1.37
1405/02/03	0.000321	49.41	15.87
1405/02/02	0.000277	42.42	(4.5)
1405/02/01	0.000299	45.53	9.01
1405/01/31	0.000279	42.27	5.72
1404/12/09	0.000406	70.97	(3.66)
1404/12/08	0.000433	72.57	7.81
1404/12/07	0.000401	66.59	4.23
1404/12/06	0.000385	63.54	(0.35)
1404/12/05	0.000386	64.26	(1.83)
1404/12/04	0.000394	65.26	(2.29)
1404/12/03	0.000412	68.37	(2.61)
1404/12/02	0.000424	70.17	1.27
1404/11/30	0.000418	69.44	(0.74)
1404/11/29	0.000421	68.85	(1.42)
1404/11/28	0.000428	69.31	0.41