پالو
(Palu):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001593 | 366.97 | (0.95) |
| 1405/06/29 | 0.001605 | 369.18 | (1.07) |
| 1405/06/28 | 0.001622 | 370.97 | (3.26) |
| 1405/06/27 | 0.001677 | 380.72 | 4.93 |
| 1405/06/26 | 0.001601 | 364.98 | 4.55 |
| 1405/06/25 | 0.001527 | 352.02 | (4.45) |
| 1405/06/23 | 0.001804 | 421.44 | (6.42) |
| 1405/06/21 | 0.001866 | 438.51 | 6.98 |
| 1405/06/19 | 0.00194 | 458.68 | (4.53) |
| 1405/06/18 | 0.002332 | 544.67 | 68.45 |
| 1405/06/17 | 0.001353 | 307.19 | (8.14) |
| 1405/06/16 | 0.001754 | 397.35 | (31.13) |
| 1405/06/15 | 0.001624 | 366.79 | 24.30 |
| 1405/06/14 | 0.00154 | 348.01 | 23.20 |
| 1405/06/13 | 0.00134 | 296.97 | 6.36 |
| 1405/06/12 | 0.00126 | 275.05 | 1.75 |
| 1405/06/11 | 0.001283 | 280.62 | 5.57 |
| 1405/06/10 | 0.001216 | 259.64 | (1.38) |
| 1405/06/08 | 0.001294 | 267.67 | (1.28) |
| 1405/06/06 | 0.001226 | 245.72 | (0.87) |
| 1405/06/04 | 0.001351 | 266.99 | (4.86) |
| 1405/06/01 | 0.001462 | 289.18 | 5.98 |
| 1405/05/28 | 0.001369 | 258.6 | 3.00 |
| 1405/05/27 | 0.00137 | 257.26 | (1.45) |
| 1405/05/26 | 0.001396 | 259.74 | 5.63 |
| 1405/05/24 | 0.001341 | 250.82 | (6.88) |
| 1405/05/23 | 0.001415 | 265.48 | 9.73 |
| 1405/05/22 | 0.00128 | 239.87 | 3.99 |
| 1405/05/21 | 0.001251 | 234.88 | (5.36) |
| 1405/05/20 | 0.001318 | 246.57 | (5.83) |
| 1405/05/18 | 0.001294 | 240.61 | 6.77 |
| 1405/05/15 | 0.001198 | 225.87 | (0.36) |
| 1405/05/13 | 0.001196 | 227.36 | 1.76 |
| 1405/05/13 | 0.001212 | 230.56 | 2.87 |
| 1405/05/11 | 0.001227 | 236.03 | 5.49 |
| 1405/05/07 | 0.001124 | 219.27 | (4.19) |
| 1405/05/05 | 0.001249 | 236.97 | (1.26) |
| 1405/05/01 | 0.001283 | 250.9 | (0.94) |
| 1405/04/31 | 0.001294 | 250.92 | 0.73 |
| 1405/04/31 | 0.001276 | 245.32 | (0.91) |
| 1405/04/30 | 0.001264 | 240.33 | 2.79 |
| 1405/04/26 | 0.001344 | 254.09 | (8.57) |
| 1405/04/25 | 0.001397 | 264 | (13.96) |
| 1405/04/23 | 0.001739 | 321.32 | 47.41 |
| 1405/04/21 | 0.001354 | 243.54 | 2.86 |
| 1405/04/20 | 0.001331 | 236.58 | (0.88) |
| 1405/04/19 | 0.001357 | 243.04 | 0.27 |
| 1405/04/18 | 0.001353 | 245.97 | 3.17 |
| 1405/04/17 | 0.001312 | 239.21 | (0.88) |
| 1405/04/16 | 0.0014 | 247.9 | 3.65 |
| 1405/04/15 | 0.001432 | 250.87 | (1.48) |
| 1405/04/14 | 0.001438 | 250.4 | 0.37 |
| 1405/04/13 | 0.001433 | 248.3 | (5.65) |
| 1405/04/12 | 0.001514 | 266.24 | 2.23 |
| 1405/04/11 | 0.001486 | 264.23 | 2.69 |
| 1405/04/10 | 0.001447 | 254.49 | 6.32 |
| 1405/04/09 | 0.001361 | 235.9 | (10.19) |
| 1405/04/08 | 0.001515 | 259.46 | 1.38 |
| 1405/04/07 | 0.001527 | 263.5 | (1.19) |
| 1405/04/06 | 0.001545 | 259.82 | (0.56) |
| 1405/04/05 | 0.001522 | 254.41 | 4.06 |
| 1405/04/04 | 0.001464 | 248.28 | (8.59) |
| 1405/04/03 | 0.001643 | 276.29 | (2.73) |
| 1405/04/01 | 0.001838 | 296.51 | 2.07 |
| 1405/03/30 | 0.001795 | 288.03 | 8.57 |
| 1405/03/30 | 0.001674 | 271.21 | 0.15 |
| 1405/03/29 | 0.001649 | 265.21 | 2.11 |
| 1405/03/28 | 0.001618 | 255.47 | (12.42) |
| 1405/03/27 | 0.001857 | 295.28 | (8.24) |
| 1405/03/26 | 0.002025 | 313.43 | (1.63) |
| 1405/03/25 | 0.002058 | 328.17 | (0.41) |
| 1405/03/24 | 0.002011 | 349.24 | (6.47) |
| 1405/03/23 | 0.002419 | 421.79 | 4.80 |
| 1405/03/22 | 0.002351 | 408.85 | 14.78 |
| 1405/03/21 | 0.002049 | 365.03 | 2.37 |
| 1405/03/20 | 0.002001 | 359.74 | 3.36 |
| 1405/03/19 | 0.001936 | 344.36 | (27.81) |
| 1405/03/18 | 0.002682 | 479.28 | 27.24 |
| 1405/03/17 | 0.001947 | 347.41 | 13.09 |
| 1405/03/16 | 0.001693 | 299.23 | 3.56 |
| 1405/03/15 | 0.001671 | 294.29 | (4.07) |
| 1405/03/14 | 0.001741 | 304.16 | 8.74 |
| 1405/03/13 | 0.001598 | 277.43 | (2.96) |
| 1405/03/12 | 0.001647 | 286.56 | (18.02) |
| 1405/03/11 | 0.002009 | 348.55 | (13.29) |
| 1405/03/10 | 0.002233 | 382.68 | (21.87) |
| 1405/03/09 | 0.002527 | 431.37 | 65.05 |
| 1405/03/08 | 0.001542 | 263.94 | 4.76 |
| 1405/03/07 | 0.001469 | 255.83 | 0.68 |
| 1405/03/06 | 0.001454 | 250.91 | (12.46) |
| 1405/03/05 | 0.001661 | 286.5 | 20.06 |
| 1405/03/04 | 0.001383 | 238.01 | 0.95 |
| 1405/03/03 | 0.001474 | 251.97 | 1.92 |
| 1405/03/02 | 0.001447 | 257.48 | (6.64) |
| 1405/03/01 | 0.001665 | 295.05 | 7.94 |
| 1405/02/31 | 0.001543 | 275.38 | 0.70 |
| 1405/02/30 | 0.001533 | 271.52 | 2.92 |
| 1405/02/29 | 0.001492 | 266.93 | (1.18) |
| 1405/02/28 | 0.001508 | 270.62 | (3.47) |
| 1405/02/27 | 0.00158 | 285.38 | (0.05) |
| 1405/02/26 | 0.001581 | 283.64 | (1.42) |
| 1405/02/25 | 0.001675 | 301.62 | (7.93) |
| 1405/02/24 | 0.001819 | 328.27 | 6.68 |
| 1405/02/23 | 0.001705 | 306.78 | (0.11) |
| 1405/02/22 | 0.001707 | 308.83 | 4.52 |
| 1405/02/21 | 0.001733 | 315.31 | (8.23) |
| 1405/02/20 | 0.001764 | 313.04 | 32.64 |
| 1405/02/19 | 0.00133 | 237.56 | 3.94 |
| 1405/02/18 | 0.001308 | 233.92 | (13.17) |
| 1405/02/17 | 0.001507 | 268.95 | (6.85) |
| 1405/02/16 | 0.001618 | 285.85 | 2.73 |
| 1405/02/15 | 0.001575 | 284.56 | (8.49) |
| 1405/02/14 | 0.001721 | 309.7 | 18.36 |
| 1405/02/13 | 0.001496 | 280.96 | (8.38) |
| 1405/02/11 | 0.001647 | 289.91 | 30.74 |
| 1405/02/11 | 0.001703 | 299.69 | 39.74 |
| 1405/02/10 | 0.001217 | 214.97 | (5.32) |
| 1405/02/09 | 0.001285 | 227.76 | (6.21) |
| 1405/02/08 | 0.00137 | 228.19 | (13.23) |
| 1405/02/07 | 0.001575 | 250.12 | (10.85) |
| 1405/02/06 | 0.001772 | 276.14 | 0.54 |
| 1405/02/05 | 0.001758 | 272.11 | 5.32 |
| 1405/02/04 | 0.001668 | 254.46 | (16.26) |
| 1405/02/03 | 0.002001 | 307.58 | 7.62 |
| 1405/02/02 | 0.001865 | 285.31 | 16.46 |
| 1405/02/01 | 0.001761 | 267.99 | 14.58 |
| 1405/01/31 | 0.00165 | 250.32 | (21.68) |
| 1404/12/09 | 0.000771 | 134.99 | (8.03) |
| 1404/12/08 | 0.000833 | 139.76 | 3.33 |
| 1404/12/07 | 0.000807 | 133.82 | (5.96) |
| 1404/12/06 | 0.000858 | 141.52 | 4.34 |
| 1404/12/05 | 0.000822 | 136.67 | (5.66) |
| 1404/12/04 | 0.000871 | 144.43 | (1.91) |
| 1404/12/03 | 0.000903 | 149.88 | (4.72) |
| 1404/12/02 | 0.00096 | 158.91 | 4.73 |
| 1404/11/30 | 0.000908 | 150.77 | 1.11 |
| 1404/11/29 | 0.000898 | 146.76 | (2.59) |
| 1404/11/28 | 0.000922 | 149.4 | (11.47) |
