Name: بیتکوین اتم
Creator: حال و هوا

جدول آخرین قیمت
بیت‌کوین اتم
(Bitcoin Atom):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0348	8,028	(6.32)
1405/06/29	0.036	8,287	(5.5)
1405/06/28	0.0381	8,718	(8.22)
1405/06/27	0.0415	9,431	(9.43)
1405/06/26	0.0459	10,458	15.16
1405/06/25	0.0869	20,026	118.83
1405/06/23	0.0436	10,174	(0.01)
1405/06/21	0.0431	10,129	(2.8)
1405/06/20	0.0427	10,109	1.22
1405/06/19	0.0401	9,467	(0.03)
1405/06/18	0.0401	9,150	1.56
1405/06/17	0.0399	9,079	(13.0)
1405/06/16	0.0458	10,286	11.50
1405/06/15	0.0419	9,456	7.61
1405/06/13	0.0384	8,531	(21.33)
1405/06/11	0.0388	8,497	15.29
1405/06/10	0.0337	7,107	1.19
1405/06/08	0.0352	7,285	(12.5)
1405/06/08	0.0372	7,639	(7.63)
1405/06/07	0.0402	8,222	6.08
1405/06/04	0.0335	6,623	(6.19)
1405/06/03	0.0357	7,208	(3.55)
1405/06/01	0.037	7,323	(7.66)
1405/05/30	0.0352	6,672	(0.13)
1405/05/28	0.0384	7,272	13.81
1405/05/27	0.0324	6,074	(7.44)
1405/05/26	0.035	6,509	5.96
1405/05/22	0.0336	6,312	(0.82)
1405/05/21	0.0408	7,649	10.01
1405/05/20	0.0404	7,612	6.16
1405/05/18	0.0393	7,311	5.85
1405/05/16	0.0387	7,313	(8.94)
1405/05/15	0.0425	8,005	(8.97)
1405/05/13	0.0467	8,876	15.82
1405/05/13	0.048	9,128	19.15
1405/05/11	0.0397	7,609	(5.11)
1405/05/07	0.0356	6,945	5.16
1405/05/05	0.039	7,394	(16.09)
1405/05/01	0.0507	9,913	12.08
1405/04/31	0.0452	8,751	18.46
1405/04/30	0.0382	7,292	8.37
1405/04/30	0.0341	6,487	(4.14)
1405/04/26	0.0348	6,571	(13.15)
1405/04/25	0.0393	7,427	12.44
1405/04/23	0.0361	6,654	0.03
1405/04/21	0.0366	6,573	(0.72)
1405/04/20	0.0368	6,543	(8.35)
1405/04/19	0.0368	6,595	(7.88)
1405/04/18	0.04	7,265	(4.34)
1405/04/17	0.0418	7,616	(2.22)
1405/04/16	0.0429	7,590	(11.56)
1405/04/15	0.0481	8,420	18.61
1405/04/14	0.0416	7,248	(11.02)
1405/04/13	0.0468	8,107	(7.22)
1405/04/12	0.0499	8,766	(0.33)
1405/04/11	0.05	8,897	0.0
1405/04/10	0.05	8,799	(0.77)
1405/04/09	0.0504	8,740	0.83
1405/04/08	0.05	8,562	(3.16)
1405/04/07	0.048	8,283	29.00
1405/04/06	0.0372	6,256	(15.18)
1405/04/05	0.043	7,178	(10.04)
1405/04/04	0.0477	8,094	(4.37)
1405/04/03	0.0499	8,395	(0.01)
1405/04/01	0.0503	8,121	0.01
1405/03/30	0.0503	8,079	(1.11)
1405/03/30	0.0504	8,159	0.0
1405/03/29	0.0509	8,186	1.22
1405/03/28	0.0503	7,943	0.66
1405/03/27	0.0507	8,062	0.87
1405/03/26	0.0517	8,009	8.32
1405/03/25	0.0478	7,616	(42.92)
1405/03/24	0.0853	14,808	59.16
1405/03/23	0.0521	9,089	(4.91)
1405/03/22	0.054	9,396	(1.49)
1405/03/21	0.0548	9,774	(4.32)
1405/03/20	0.0573	10,305	(18.69)
1405/03/19	0.0705	12,539	27.90
1405/03/18	0.0551	9,850	11.49
1405/03/17	0.0495	8,840	(9.11)
1405/03/16	0.0545	9,571	(19.9)
1405/03/15	0.0659	11,610	(9.01)
1405/03/14	0.0724	12,655	20.89
1405/03/13	0.0512	8,888	6.15
1405/03/12	0.0482	8,393	(3.59)
1405/03/11	0.05	8,681	1.76
1405/03/10	0.0553	9,469	3.15
1405/03/09	0.0537	9,177	1.21
1405/03/08	0.0536	9,170	(2.91)
1405/03/07	0.0597	10,393	51.65
1405/03/06	0.0393	6,789	5.27
1405/03/05	0.0374	6,447	(5.01)
1405/03/04	0.0393	6,769	(0.65)
1405/03/03	0.0414	7,073	7.48
1405/03/02	0.0385	6,854	(0.18)
1405/03/01	0.0383	6,786	(1.9)
1405/02/31	0.039	6,969	5.06
1405/02/30	0.0372	6,584	3.14
1405/02/29	0.036	6,446	(3.11)
1405/02/28	0.0367	6,594	(11.85)
1405/02/27	0.043	7,760	(9.1)
1405/02/26	0.0473	8,481	26.13
1405/02/25	0.0374	6,732	(6.13)
1405/02/24	0.0398	7,186	(9.49)
1405/02/23	0.044	7,915	(7.64)
1405/02/22	0.0476	8,618	49.58
1405/02/21	0.0318	5,793	0.03
1405/02/20	0.0318	5,650	(0.01)
1405/02/19	0.0318	5,688	(0.94)
1405/02/18	0.0318	5,692	(4.26)
1405/02/17	0.0333	5,935	(3.66)
1405/02/16	0.0345	6,099	(9.03)
1405/02/15	0.0379	6,857	(2.01)
1405/02/14	0.0387	6,969	(1.1)
1405/02/13	0.0397	7,454	(2.53)
1405/02/12	0.0407	7,448	0.50
1405/02/11	0.0405	7,128	27.72
1405/02/10	0.0317	5,604	(0.49)
1405/02/09	0.0319	5,649	(0.99)
1405/02/08	0.0322	5,362	(3.4)
1405/02/07	0.0333	5,292	1.12
1405/02/06	0.033	5,135	(1.14)
1405/02/05	0.0333	5,161	1.17
1405/02/04	0.0329	5,025	(0.02)
1405/02/03	0.033	5,065	0.03
1405/02/02	0.0329	5,039	(0.02)
1405/02/01	0.0336	5,116	(0.02)
1405/01/31	0.0336	5,102	(3.68)
1404/12/09	0.0356	6,232	0.01
1404/12/08	0.0356	5,970	1.67
1404/12/07	0.035	5,809	0.01
1404/12/06	0.035	5,777	(3.3)
1404/12/05	0.0362	6,019	(6.77)
1404/12/04	0.0388	6,437	(3.16)
1404/12/03	0.041	6,807	(6.14)
1404/12/02	0.0432	7,144	(1.19)
1404/11/30	0.0454	7,542	(4.0)
1404/11/29	0.0473	7,732	(8.8)
1404/11/28	0.0519	8,408	(2.29)