زیرو ۱ لبز
(Zero1 Labs):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/23 | 0.000493 | 115.5 | (12.71) |
| 1405/06/21 | 0.000714 | 168.4 | 32.96 |
| 1405/06/20 | 0.000535 | 126.06 | (8.88) |
| 1405/06/19 | 0.000587 | 138.48 | (4.94) |
| 1405/06/18 | 0.000617 | 140.75 | (8.45) |
| 1405/06/17 | 0.002299 | 523.86 | 219.14 |
| 1405/06/16 | 0.000721 | 163.47 | 11.51 |
| 1405/06/15 | 0.000821 | 185.36 | 58.07 |
| 1405/06/13 | 0.000522 | 114.48 | (4.49) |
| 1405/06/12 | 0.000509 | 112.41 | (9.94) |
| 1405/06/09 | 0.000719 | 150.02 | (8.78) |
| 1405/06/08 | 0.000788 | 162.96 | 1.25 |
| 1405/06/08 | 0.000769 | 158.09 | (3.33) |
| 1405/06/06 | 0.000859 | 172.49 | 19.60 |
| 1405/05/23 | 0.00086 | 161.07 | (2.18) |
| 1405/05/21 | 0.000872 | 163.82 | (8.26) |
| 1405/05/19 | 0.00097 | 180.22 | (2.68) |
| 1405/05/17 | 0.001099 | 204.72 | (1.59) |
| 1405/05/16 | 0.00111 | 209.59 | (1.71) |
| 1405/05/14 | 0.001148 | 216.22 | 12.80 |
| 1405/05/10 | 0.000872 | 170.06 | (22.39) |
| 1405/05/08 | 0.001136 | 220.42 | 22.53 |
| 1405/05/07 | 0.000929 | 181.19 | 4.26 |
| 1405/05/05 | 0.001245 | 236.19 | (0.81) |
| 1405/05/01 | 0.001336 | 260.53 | 7.78 |
| 1405/04/31 | 0.001296 | 247.85 | (7.72) |
| 1405/04/30 | 0.001426 | 272.07 | (12.03) |
| 1405/04/29 | 0.001596 | 302.23 | (2.14) |
| 1405/04/25 | 0.001511 | 285.16 | (0.49) |
| 1405/04/24 | 0.00154 | 288.88 | (4.15) |
| 1405/04/23 | 0.001594 | 294.41 | 3.08 |
| 1405/04/21 | 0.001583 | 284.72 | 2.97 |
| 1405/04/20 | 0.001539 | 273.5 | (0.63) |
| 1405/04/19 | 0.00157 | 281.31 | 2.11 |
| 1405/04/18 | 0.001538 | 279.57 | (13.96) |
| 1405/04/17 | 0.001788 | 325.9 | (5.77) |
| 1405/04/16 | 0.001906 | 337.6 | 1.57 |
| 1405/04/15 | 0.001938 | 339.47 | 2.50 |
| 1405/04/14 | 0.001865 | 324.74 | (4.74) |
| 1405/04/13 | 0.001958 | 339.28 | (0.25) |
| 1405/04/12 | 0.001964 | 345.33 | (1.38) |
| 1405/04/11 | 0.001996 | 354.95 | 0.97 |
| 1405/04/10 | 0.001976 | 347.67 | (1.59) |
| 1405/04/09 | 0.002008 | 348.21 | (11.21) |
| 1405/04/08 | 0.002262 | 387.38 | (2.14) |
| 1405/04/07 | 0.002193 | 378.48 | 4.61 |
| 1405/04/06 | 0.002097 | 352.51 | 2.27 |
| 1405/04/05 | 0.002061 | 344.37 | (3.57) |
| 1405/04/04 | 0.002137 | 362.28 | 2.52 |
| 1405/04/03 | 0.002137 | 359.31 | (2.09) |
| 1405/04/01 | 0.002516 | 405.89 | 3.58 |
| 1405/03/30 | 0.002428 | 389.61 | 0.77 |
| 1405/03/30 | 0.002321 | 376.03 | 1.66 |
| 1405/03/29 | 0.002544 | 409.13 | 12.90 |
| 1405/03/28 | 0.002259 | 356.84 | (3.12) |
| 1405/03/27 | 0.002421 | 384.96 | (12.65) |
| 1405/03/26 | 0.002795 | 432.61 | (15.32) |
| 1405/03/25 | 0.003293 | 525.05 | 30.86 |
| 1405/03/24 | 0.002496 | 433.5 | (0.51) |
| 1405/03/23 | 0.002842 | 495.47 | 18.05 |
| 1405/03/22 | 0.003617 | 628.94 | 54.35 |
| 1405/03/21 | 0.002343 | 417.57 | (1.69) |
| 1405/03/20 | 0.002384 | 428.51 | (15.92) |
| 1405/03/19 | 0.002835 | 504.25 | (11.14) |
| 1405/03/18 | 0.00319 | 570.14 | (23.55) |
| 1405/03/17 | 0.004217 | 752.55 | 6.70 |
| 1405/03/16 | 0.003952 | 693.9 | (11.74) |
| 1405/03/15 | 0.004037 | 711.14 | (16.17) |
| 1405/03/14 | 0.004816 | 841.37 | (4.74) |
| 1405/03/13 | 0.005055 | 877.58 | 17.51 |
| 1405/03/12 | 0.004302 | 748.6 | (4.41) |
| 1405/03/11 | 0.004501 | 780.96 | (4.93) |
| 1405/03/10 | 0.004538 | 777.72 | (6.62) |
| 1405/03/09 | 0.004935 | 842.59 | (4.8) |
| 1405/03/08 | 0.005073 | 868.37 | 21.20 |
| 1405/03/07 | 0.004194 | 730.53 | (1.43) |
| 1405/03/06 | 0.004268 | 736.58 | (8.52) |
| 1405/03/05 | 0.004666 | 804.87 | 3.71 |
| 1405/03/04 | 0.004499 | 774.03 | 13.88 |
| 1405/03/03 | 0.004107 | 701.88 | (10.36) |
| 1405/03/02 | 0.004581 | 815.42 | (7.85) |
| 1405/03/01 | 0.004781 | 847.07 | (2.46) |
| 1405/02/31 | 0.004902 | 874.8 | 5.85 |
| 1405/02/30 | 0.004631 | 820.28 | (37.6) |
| 1405/02/29 | 0.006802 | 1,217 | 52.14 |
| 1405/02/28 | 0.004471 | 802.32 | (1.96) |
| 1405/02/27 | 0.004542 | 820.26 | (0.92) |
| 1405/02/26 | 0.004585 | 822.47 | (3.73) |
| 1405/02/25 | 0.004623 | 832.46 | 3.30 |
| 1405/02/24 | 0.004475 | 807.51 | 19.24 |
| 1405/02/23 | 0.003753 | 675.16 | 2.56 |
| 1405/02/22 | 0.003659 | 661.96 | (5.81) |
| 1405/02/21 | 0.003684 | 670.23 | 7.29 |
| 1405/02/20 | 0.003351 | 594.81 | (1.95) |
| 1405/02/19 | 0.003418 | 610.68 | (4.67) |
| 1405/02/18 | 0.00351 | 627.62 | 3.03 |
| 1405/02/17 | 0.003407 | 608.14 | (14.8) |
| 1405/02/16 | 0.003999 | 706.67 | 18.68 |
| 1405/02/15 | 0.003364 | 607.91 | 10.42 |
| 1405/02/14 | 0.003155 | 567.93 | 10.76 |
| 1405/02/13 | 0.003109 | 584.06 | (3.77) |
| 1405/02/12 | 0.003231 | 591.12 | (4.83) |
| 1405/02/11 | 0.003421 | 601.9 | (10.0) |
| 1405/02/10 | 0.003801 | 671.56 | (1.62) |
| 1405/02/09 | 0.003864 | 684.75 | 2.58 |
| 1405/02/08 | 0.003767 | 627.29 | 27.29 |
| 1405/02/07 | 0.002971 | 471.82 | (6.71) |
| 1405/02/06 | 0.00318 | 495.51 | 19.48 |
| 1405/02/05 | 0.00266 | 411.86 | 0.30 |
| 1405/02/04 | 0.00265 | 404.11 | (3.56) |
| 1405/02/03 | 0.002748 | 422.29 | (6.9) |
| 1405/02/02 | 0.002961 | 452.95 | 11.57 |
| 1405/02/01 | 0.002642 | 402.31 | 0.23 |
| 1405/01/31 | 0.002778 | 421.96 | (2.61) |
| 1404/12/09 | 0.005832 | 1,021 | (9.32) |
| 1404/12/08 | 0.00593 | 994.44 | (8.42) |
| 1404/12/07 | 0.006475 | 1,074 | (3.43) |
| 1404/12/06 | 0.006705 | 1,106 | (3.68) |
| 1404/12/05 | 0.006961 | 1,157 | 12.42 |
| 1404/12/04 | 0.006192 | 1,026 | (3.07) |
| 1404/12/03 | 0.0061 | 1,013 | (10.83) |
| 1404/12/02 | 0.006348 | 1,050 | (6.08) |
| 1404/11/30 | 0.006331 | 1,051 | (3.02) |
| 1404/11/29 | 0.006525 | 1,066 | (36.67) |
| 1404/11/28 | 0.0103 | 1,669 | (6.09) |
