Name: کیتا
Creator: حال و هوا

جدول آخرین قیمت
کیتا
(Keeta):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0909	20,616	3.39
1405/06/26	0.0879	20,001	8.30
1405/06/25	0.0812	18,651	5.21
1405/06/24	0.0801	18,455	(10.65)
1405/06/23	0.0895	20,571	(5.18)
1405/06/22	0.0942	21,349	(3.89)
1405/06/21	0.098	22,839	9.65
1405/06/20	0.0922	21,785	12.64
1405/06/19	0.086	20,296	5.28
1405/06/18	0.0816	19,185	5.08
1405/06/17	0.0776	17,701	4.01
1405/06/16	0.0746	16,715	(1.9)
1405/06/15	0.0761	17,201	4.42
1405/06/14	0.0728	16,385	8.11
1405/06/13	0.0674	14,820	(11.11)
1405/06/12	0.0759	16,764	7.02
1405/06/11	0.0709	15,548	(6.1)
1405/06/10	0.0735	15,710	4.32
1405/06/09	0.07	14,579	(2.45)
1405/06/08	0.0698	14,347	(1.02)
1405/06/07	0.0726	14,871	(0.69)
1405/06/06	0.0713	14,441	(7.37)
1405/06/05	0.0768	15,443	3.05
1405/06/04	0.0743	14,778	(2.84)
1405/06/03	0.0765	15,207	(1.58)
1405/06/02	0.0777	15,649	(0.83)
1405/06/01	0.0796	15,796	(2.87)
1405/05/31	0.0817	15,691	2.91
1405/05/30	0.0823	15,516	9.51
1405/05/29	0.0751	14,211	7.73
1405/05/28	0.0701	13,236	(24.46)
1405/05/27	0.0939	17,741	(4.64)
1405/05/26	0.0981	18,371	(0.13)
1405/05/25	0.096	17,858	(1.29)
1405/05/24	0.0973	18,175	2.78
1405/05/23	0.0952	17,869	0.29
1405/05/22	0.095	17,778	0.88
1405/05/21	0.0942	17,613	0.98
1405/05/20	0.0929	17,452	(2.63)
1405/05/19	0.0949	17,698	(1.63)
1405/05/18	0.0967	17,976	7.39
1405/05/17	0.0901	16,804	(3.52)
1405/05/16	0.091	16,984	(2.67)
1405/05/15	0.0935	17,649	(7.93)
1405/05/14	0.1008	18,959	(0.08)
1405/05/13	0.1008	19,174	(2.28)
1405/05/12	0.1033	19,927	0.44
1405/05/11	0.1034	19,935	(3.62)
1405/05/10	0.1073	20,923	3.62
1405/05/09	0.1049	20,359	(6.1)
1405/05/08	0.1068	20,804	2.13
1405/05/07	0.1069	20,841	(10.56)
1405/05/06	0.1206	23,132	1.79
1405/05/05	0.1219	23,126	2.77
1405/05/03	0.1179	22,217	(1.53)
1405/05/03	0.1182	22,680	(5.75)
1405/05/02	0.1222	23,591	(8.53)
1405/05/01	0.125	24,393	0.47
1405/04/31	0.1244	24,135	5.10
1405/04/30	0.118	22,519	0.15
1405/04/29	0.1173	22,230	(0.32)
1405/04/27	0.1166	22,541	(2.99)
1405/04/26	0.1203	23,137	(2.84)
1405/04/25	0.1244	23,503	(0.84)
1405/04/24	0.1255	23,527	0.29
1405/04/23	0.119	21,990	(1.48)
1405/04/22	0.1208	21,807	(0.45)
1405/04/21	0.1212	21,799	0.41
1405/04/20	0.1203	21,385	(6.03)
1405/04/19	0.1259	22,556	1.55
1405/04/18	0.124	22,540	(2.3)
1405/04/17	0.1268	23,122	(1.37)
1405/04/16	0.1279	22,640	(5.44)
1405/04/15	0.1292	22,636	(3.45)
1405/04/14	0.1338	23,297	(3.08)
1405/04/13	0.1381	23,935	(6.72)
1405/04/12	0.1429	25,125	1.74
1405/04/11	0.1405	24,985	4.20
1405/04/10	0.1348	23,715	3.19
1405/04/09	0.1303	22,583	(5.7)
1405/04/08	0.1384	23,703	10.45
1405/04/07	0.1254	21,635	(2.65)
1405/04/06	0.1288	21,653	(1.0)
1405/04/05	0.1302	21,766	(4.37)
1405/04/04	0.1363	23,099	(3.76)
1405/04/03	0.1411	24,011	(4.32)
1405/04/01	0.1461	23,567	0.12
1405/03/31	0.1459	23,437	0.90
1405/03/30	0.1448	23,463	0.76
1405/03/29	0.1432	23,028	(2.61)
1405/03/28	0.1473	23,258	(2.01)
1405/03/27	0.1526	24,258	(2.46)
1405/03/26	0.1577	24,412	(2.86)
1405/03/25	0.1623	25,884	7.40
1405/03/24	0.1579	27,416	(6.12)
1405/03/23	0.1682	29,154	(6.94)
1405/03/22	0.1786	31,052	(3.24)
1405/03/21	0.1844	32,850	3.06
1405/03/20	0.1789	32,156	(7.87)
1405/03/19	0.1945	34,590	21.62
1405/03/18	0.1599	28,576	3.00
1405/03/17	0.1454	25,945	7.10
1405/03/16	0.1359	23,862	0.60
1405/03/15	0.1324	23,320	(10.17)
1405/03/14	0.1474	25,751	(2.39)
1405/03/13	0.1509	26,190	(4.7)
1405/03/12	0.1583	27,546	(4.41)
1405/03/11	0.1656	28,735	5.33
1405/03/10	0.1622	27,796	2.56
1405/03/09	0.1579	26,954	0.04
1405/03/08	0.1577	26,995	(1.52)
1405/03/07	0.1596	27,803	(1.21)
1405/03/06	0.1615	27,866	(10.87)
1405/03/05	0.1812	31,254	(4.46)
1405/03/04	0.1896	32,627	16.04
1405/03/03	0.1623	27,734	7.19
1405/03/02	0.1514	26,947	(11.02)
1405/03/01	0.1617	28,648	(3.74)
1405/02/31	0.168	29,978	0.91
1405/02/30	0.1664	29,471	22.57
1405/02/29	0.1361	24,351	(0.36)
1405/02/28	0.1367	24,524	(5.63)
1405/02/27	0.1476	26,645	6.43
1405/02/26	0.1386	24,872	(4.74)
1405/02/25	0.1451	26,137	(2.04)
1405/02/24	0.1482	26,736	(8.23)
1405/02/23	0.1614	29,041	28.14
1405/02/22	0.1271	23,001	(4.2)
1405/02/21	0.1332	24,227	(2.04)
1405/02/20	0.1392	24,706	(4.05)
1405/02/19	0.1451	25,930	0.61
1405/02/18	0.1477	26,402	4.11
1405/02/17	0.1418	25,317	(8.24)
1405/02/16	0.1546	27,315	(2.9)
1405/02/15	0.159	28,741	3.30
1405/02/14	0.1539	27,658	(0.82)
1405/02/13	0.1545	29,027	(2.93)
1405/02/12	0.1592	29,124	(1.48)
1405/02/11	0.1621	28,512	2.53
1405/02/10	0.158	27,918	(0.99)
1405/02/09	0.1595	28,274	(0.83)
1405/02/08	0.1609	26,798	0.26
1405/02/07	0.1605	25,481	(3.79)
1405/02/06	0.1668	26,000	5.39
1405/02/05	0.1583	24,509	(3.08)
1405/02/04	0.1631	24,875	3.12
1405/02/03	0.1582	24,310	(6.1)
1405/02/02	0.1682	25,719	11.61
1405/02/01	0.1512	23,152	(0.9)
1405/01/31	0.1529	23,228	(6.15)
1404/12/09	0.2338	40,868	(5.7)
1404/12/08	0.2421	40,597	(3.12)
1404/12/07	0.25	41,482	(0.38)
1404/12/06	0.251	41,413	1.37
1404/12/05	0.2476	41,166	1.85
1404/12/04	0.2431	40,297	(4.59)
1404/12/03	0.2594	43,059	1.80
1404/12/02	0.2592	42,888	(0.39)
1404/11/30	0.2586	42,924	(2.0)
1404/11/29	0.2639	43,105	(0.5)
1404/11/28	0.2652	42,953	(0.06)