لندشیر
(Landshare):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.000935 | 216.24 | 4.90 |
| 1405/06/21 | 0.001141 | 269.45 | 4.50 |
| 1405/06/20 | 0.001092 | 257.44 | (5.07) |
| 1405/06/19 | 0.001151 | 271.45 | 0.95 |
| 1405/06/18 | 0.001193 | 277.47 | 3.96 |
| 1405/06/17 | 0.001147 | 261.42 | 0.40 |
| 1405/06/16 | 0.001143 | 259.28 | (0.85) |
| 1405/06/15 | 0.001153 | 260.37 | 6.67 |
| 1405/06/13 | 0.001081 | 236.92 | (6.16) |
| 1405/06/12 | 0.001095 | 239.07 | 0.27 |
| 1405/06/11 | 0.001092 | 238.65 | (0.71) |
| 1405/06/09 | 0.001147 | 239.43 | (2.38) |
| 1405/06/08 | 0.001175 | 242.91 | 8.94 |
| 1405/06/06 | 0.001087 | 217.84 | 17.09 |
| 1405/06/02 | 0.001259 | 254.06 | (11.78) |
| 1405/05/24 | 0.00073 | 136.48 | 4.53 |
| 1405/05/21 | 0.000658 | 123.55 | 2.48 |
| 1405/05/18 | 0.000736 | 136.89 | (0.9) |
| 1405/05/14 | 0.000725 | 136.52 | (1.72) |
| 1405/05/11 | 0.000746 | 143.28 | (0.18) |
| 1405/05/10 | 0.000822 | 160.2 | 7.34 |
| 1405/05/08 | 0.000726 | 140.95 | (83.47) |
| 1405/05/07 | 0.004393 | 855.08 | (15.04) |
| 1405/05/01 | 0.005452 | 1,069 | 0.0 |
| 1405/05/01 | 0.005452 | 1,063 | (0.73) |
| 1405/04/31 | 0.005445 | 1,041 | (2.64) |
| 1405/04/23 | 0.004005 | 739.99 | 17.10 |
| 1405/02/23 | 0.0136 | 2,470 | (2.33) |
| 1405/02/22 | 0.0132 | 2,388 | (3.06) |
| 1405/02/21 | 0.0145 | 2,629 | 9.69 |
| 1405/02/20 | 0.0128 | 2,272 | (14.0) |
| 1405/02/19 | 0.0146 | 2,609 | (20.7) |
| 1405/02/18 | 0.0164 | 2,924 | (25.6) |
| 1405/02/17 | 0.022 | 3,923 | (21.95) |
| 1405/02/16 | 0.0282 | 4,976 | 11.64 |
| 1405/02/15 | 0.0252 | 4,550 | (80.84) |
| 1405/02/14 | 0.1314 | 23,650 | (12.17) |
| 1405/02/13 | 0.1516 | 28,470 | 2.35 |
| 1405/02/12 | 0.1481 | 27,090 | 3.39 |
| 1405/02/11 | 0.1509 | 26,555 | 5.25 |
| 1405/02/10 | 0.1434 | 25,335 | (4.47) |
| 1405/02/09 | 0.1501 | 26,604 | 0.91 |
| 1405/02/08 | 0.1488 | 24,775 | (1.46) |
| 1405/02/07 | 0.151 | 23,974 | (2.14) |
| 1405/02/06 | 0.1543 | 24,040 | 0.31 |
| 1405/02/05 | 0.1538 | 23,807 | (2.46) |
| 1405/02/04 | 0.1577 | 24,045 | (0.47) |
| 1405/02/03 | 0.1584 | 24,346 | (3.77) |
| 1405/02/02 | 0.1646 | 25,177 | 2.28 |
| 1405/02/01 | 0.1599 | 24,335 | (0.28) |
| 1405/01/31 | 0.1613 | 24,473 | 2.12 |
| 1404/12/09 | 0.1718 | 30,065 | (6.93) |
| 1404/12/08 | 0.1747 | 29,304 | (3.14) |
| 1404/12/07 | 0.1804 | 29,934 | (0.47) |
| 1404/12/06 | 0.1813 | 29,909 | 8.52 |
| 1404/12/05 | 0.167 | 27,771 | 0.29 |
| 1404/12/04 | 0.1665 | 27,606 | (3.63) |
| 1404/12/03 | 0.1717 | 28,503 | (2.22) |
| 1404/12/02 | 0.1752 | 28,996 | 4.59 |
| 1404/11/30 | 0.1693 | 28,105 | (4.57) |
| 1404/11/29 | 0.1774 | 28,981 | (2.39) |
| 1404/11/28 | 0.1818 | 29,441 | (0.28) |
