Name: زلب پروتکل
Creator: حال و هوا

جدول آخرین قیمت
زلب پروتکل
(Xeleb Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003115	717.51	0.55
1405/06/29	0.003112	715.78	1.39
1405/06/28	0.003069	701.85	(1.42)
1405/06/27	0.003114	706.8	(0.56)
1405/06/26	0.003131	713.97	5.27
1405/06/25	0.00298	686.98	(5.07)
1405/06/23	0.003174	741.1	(4.93)
1405/06/21	0.003192	749.85	0.06
1405/06/20	0.003356	791	6.34
1405/06/19	0.003154	744.04	(3.59)
1405/06/18	0.003271	745.82	(0.66)
1405/06/17	0.003277	745.43	(2.51)
1405/06/16	0.003269	740.54	(5.55)
1405/06/15	0.00354	799.75	0.76
1405/06/13	0.003409	755.62	8.27
1405/06/12	0.003222	710.55	(6.64)
1405/06/08	0.003828	791.87	0.49
1405/06/04	0.003791	749.52	2.20
1405/06/01	0.003965	784.13	3.70
1405/06/01	0.004006	779.76	9.14
1405/05/30	0.003846	726.85	3.81
1405/05/27	0.003635	687.49	(7.93)
1405/05/27	0.003772	708.07	(6.0)
1405/05/26	0.003963	737.55	0.64
1405/05/24	0.00388	725.4	(9.59)
1405/05/21	0.004169	782.82	(4.94)
1405/05/20	0.004179	786.89	(26.49)
1405/05/19	0.005473	1,016	18.91
1405/05/18	0.004868	905.17	54.14
1405/05/15	0.003118	588.03	(1.71)
1405/05/14	0.003172	597.22	14.24
1405/05/13	0.002768	525.88	(1.51)
1405/05/13	0.002757	523.79	(1.52)
1405/05/11	0.00269	515.99	0.63
1405/05/10	0.002682	522.93	0.05
1405/05/08	0.002806	544.31	(3.98)
1405/05/07	0.002893	564.18	(5.33)
1405/05/05	0.00318	603.38	(1.79)
1405/05/01	0.00328	641.72	3.54
1405/04/31	0.003189	616.19	0.17
1405/04/31	0.003145	601.24	(0.28)
1405/04/30	0.003181	604.89	(4.4)
1405/04/29	0.003241	623.28	(2.06)
1405/04/26	0.003487	659.22	(2.68)
1405/04/25	0.003234	611.03	(0.73)
1405/04/23	0.003301	608.33	(2.91)
1405/04/21	0.003655	657.17	(2.53)
1405/04/20	0.003673	652.81	(2.65)
1405/04/19	0.003821	684.49	15.72
1405/04/18	0.003302	600.24	(3.46)
1405/04/17	0.003429	625.2	(19.52)
1405/04/16	0.004387	776.79	(6.54)
1405/04/15	0.004334	759.1	(1.3)
1405/04/14	0.004385	763.42	(0.22)
1405/04/13	0.004394	761.31	(8.22)
1405/04/12	0.004402	774.14	(6.18)
1405/04/11	0.004681	832.53	(4.02)
1405/04/10	0.004877	857.87	3.11
1405/04/09	0.004742	822.1	(0.66)
1405/04/08	0.004773	817.42	(10.66)
1405/04/07	0.005219	900.75	12.65
1405/04/06	0.004615	776.01	(26.04)
1405/04/05	0.005967	997.15	90.36
1405/04/04	0.003141	532.5	(15.07)
1405/04/03	0.003999	672.36	(16.68)
1405/04/01	0.0085	1,371	354.43
1405/03/30	0.001847	296.49	(6.67)
1405/03/30	0.00183	296.6	(11.04)
1405/03/29	0.001982	318.73	(7.03)
1405/03/28	0.002132	336.73	0.86
1405/03/27	0.00211	335.47	(2.77)
1405/03/26	0.0022	340.54	1.61
1405/03/25	0.002165	345.2	2.63
1405/03/24	0.002283	396.54	4.10
1405/03/23	0.002287	398.82	(14.57)
1405/03/22	0.002389	415.35	(8.45)
1405/03/21	0.002605	464.12	(2.98)
1405/03/20	0.002685	482.61	(1.86)
1405/03/19	0.002735	486.54	(1.57)
1405/03/18	0.002779	496.63	(1.55)
1405/03/17	0.002866	511.33	1.08
1405/03/16	0.002835	497.74	(1.18)
1405/03/15	0.002705	476.5	(8.17)
1405/03/14	0.002945	514.52	(9.21)
1405/03/13	0.00325	564.15	(6.1)
1405/03/12	0.003461	602.2	(2.65)
1405/03/11	0.003554	616.63	(20.39)
1405/03/10	0.003242	555.61	2.60
1405/03/09	0.002924	499.26	15.18
1405/03/08	0.003645	624.04	69.96
1405/03/07	0.002146	373.87	(13.32)
1405/03/06	0.002512	433.4	9.42
1405/03/05	0.002295	395.95	(11.14)
1405/03/04	0.002583	444.42	(8.55)
1405/03/03	0.002716	464.22	(3.72)
1405/03/02	0.002821	502.15	(7.95)
1405/03/01	0.002976	527.19	(6.68)
1405/02/31	0.003181	567.66	(9.48)
1405/02/30	0.003511	622.01	(3.32)
1405/02/29	0.003628	648.99	(1.86)
1405/02/28	0.003698	663.68	(0.22)
1405/02/27	0.003931	709.86	11.42
1405/02/26	0.003528	632.91	(3.63)
1405/02/25	0.003677	662.19	(4.29)
1405/02/24	0.003842	693.27	(11.38)
1405/02/23	0.004335	779.95	7.07
1405/02/22	0.004049	732.51	(0.39)
1405/02/21	0.004024	731.92	(1.27)
1405/02/20	0.004592	815.08	14.15
1405/02/19	0.004023	718.77	(2.83)
1405/02/18	0.004121	736.72	0.41
1405/02/17	0.004104	732.41	(0.9)
1405/02/16	0.004141	731.69	(3.76)
1405/02/15	0.004303	777.56	(1.81)
1405/02/14	0.004382	788.67	(4.92)
1405/02/13	0.004572	858.77	3.27
1405/02/12	0.004427	809.84	(0.63)
1405/02/11	0.004424	778.37	(1.27)
1405/02/10	0.004476	790.7	(1.39)
1405/02/09	0.004539	804.41	(1.58)
1405/02/08	0.004613	768.21	1.43
1405/02/07	0.004546	721.94	(2.51)
1405/02/06	0.004606	717.77	(2.27)
1405/02/05	0.004714	729.71	(4.01)
1405/02/04	0.004912	749.15	(0.89)
1405/02/03	0.004956	761.75	(6.47)
1405/02/02	0.005432	830.86	23.21
1405/02/01	0.004533	689.86	(2.98)
1405/01/31	0.004749	720.55	(6.91)
1404/12/09	0.005389	943.2	1.99
1404/12/08	0.005193	870.79	(11.73)
1404/12/07	0.005883	975.99	(1.34)
1404/12/06	0.005962	983.77	(2.46)
1404/12/05	0.006113	1,016	(0.63)
1404/12/04	0.006152	1,020	(8.44)
1404/12/03	0.006851	1,137	(4.31)
1404/12/02	0.006984	1,156	(5.99)
1404/11/30	0.008978	1,490	(1.45)
1404/11/29	0.009107	1,488	0.68
1404/11/28	0.009046	1,465	(1.68)