Name: کت اسلپ
Creator: حال و هوا

جدول آخرین قیمت
کت اسلپ
(CatSlap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000282	64.87	2.45
1405/06/29	0.00027	62	(2.25)
1405/06/28	0.000276	63.05	4.66
1405/06/27	0.000263	59.81	4.45
1405/06/26	0.000252	57.52	(0.15)
1405/06/25	0.000253	58.24	(7.18)
1405/06/24	0.000272	62.79	4.75
1405/06/23	0.000265	61.98	0.20
1405/06/21	0.000265	62.29	2.33
1405/06/20	0.000259	61.19	1.83
1405/06/19	0.000258	60.91	(0.94)
1405/06/18	0.000261	61.32	0.16
1405/06/17	0.000261	59.29	(0.1)
1405/06/16	0.000261	58.3	(0.99)
1405/06/15	0.000261	58.98	1.67
1405/06/13	0.000256	56.44	1.74
1405/06/12	0.000252	55.01	(0.08)
1405/06/11	0.000249	54.39	(3.18)
1405/06/08	0.00026	53.7	1.08
1405/06/06	0.000266	53.22	0.54
1405/06/04	0.000261	51.58	0.05
1405/06/01	0.000256	50.69	0.11
1405/05/27	0.000199	37.73	(0.71)
1405/05/27	0.000201	37.71	1.51
1405/05/26	0.000198	36.82	0.0
1405/05/22	0.000198	37.26	1.04
1405/05/22	0.000196	36.81	0.0
1405/05/21	0.000196	36.85	(0.66)
1405/05/20	0.000196	36.99	(2.81)
1405/05/19	0.000202	37.65	(0.13)
1405/05/18	0.000201	37.46	0.53
1405/05/15	0.0002	37.78	(0.31)
1405/05/13	0.000197	37.4	0.58
1405/05/13	0.000197	37.39	0.58
1405/05/11	0.000198	38	(1.55)
1405/05/07	0.000202	39.38	(1.39)
1405/05/05	0.000205	38.9	3.80
1405/05/01	0.0002	39.12	(1.91)
1405/04/31	0.000204	39.4	0.52
1405/04/31	0.000203	38.98	0.0
1405/04/30	0.000203	38.53	2.97
1405/04/26	0.000203	38.47	0.52
1405/04/25	0.000203	38.4	5.93
1405/04/23	0.000192	35.39	0.0
1405/04/21	0.00019	34.09	0.0
1405/04/20	0.00019	33.69	0.0
1405/04/19	0.00019	33.96	3.06
1405/04/18	0.000184	33.43	0.30
1405/04/17	0.000183	33.43	(2.07)
1405/04/16	0.000187	33.16	1.98
1405/04/15	0.00019	33.36	1.60
1405/04/14	0.000186	32.44	0.24
1405/04/13	0.000186	32.2	3.21
1405/04/12	0.00018	31.67	0.78
1405/04/11	0.000179	31.78	7.11
1405/04/10	0.000167	29.35	0.0
1405/04/09	0.000167	28.92	(0.05)
1405/04/08	0.000167	28.58	0.0
1405/04/07	0.000168	28.92	(0.38)
1405/04/06	0.000168	28.28	1.68
1405/04/05	0.000165	27.65	(6.1)
1405/04/04	0.000176	29.87	0.0
1405/04/03	0.000176	29.62	(0.38)
1405/04/01	0.000185	29.86	1.75
1405/03/30	0.000182	29.2	0.0
1405/03/30	0.000182	29.48	(4.77)
1405/03/29	0.000182	29.26	(4.77)
1405/03/28	0.000191	30.18	0.0
1405/03/27	0.000191	30.38	0.0
1405/03/26	0.000191	29.57	(1.97)
1405/03/25	0.000195	31.07	9.92
1405/03/24	0.000178	30.93	(0.62)
1405/03/23	0.000179	31.19	0.26
1405/03/22	0.000179	31.11	2.74
1405/03/21	0.000174	31.03	0.0
1405/03/20	0.000174	31.3	(1.12)
1405/03/19	0.000176	31.32	(2.45)
1405/03/18	0.000181	32.26	4.46
1405/03/17	0.000173	30.84	1.42
1405/03/16	0.00017	29.92	(3.87)
1405/03/15	0.00017	30.01	(10.58)
1405/03/14	0.000191	33.29	(5.39)
1405/03/13	0.000201	34.96	(1.9)
1405/03/12	0.000205	35.72	(3.55)
1405/03/11	0.000213	36.93	(2.15)
1405/03/10	0.000217	37.14	0.0
1405/03/09	0.000217	37	0.40
1405/03/08	0.000216	36.95	0.63
1405/03/07	0.000214	37.36	(3.32)
1405/03/06	0.000222	38.28	(0.64)
1405/03/05	0.000223	38.52	(2.85)
1405/03/04	0.00023	39.54	0.33
1405/03/03	0.000229	39.15	2.09
1405/03/02	0.000224	39.93	(2.22)
1405/03/01	0.000229	40.55	(0.31)
1405/02/31	0.00023	40.97	(0.34)
1405/02/30	0.00023	40.8	0.96
1405/02/29	0.000228	40.81	0.33
1405/02/28	0.000227	40.81	(3.89)
1405/02/27	0.000239	43.21	(2.67)
1405/02/26	0.000246	44.11	0.0
1405/02/25	0.000246	44.28	(1.82)
1405/02/24	0.00025	45.19	2.30
1405/02/23	0.000245	44.04	(1.57)
1405/02/22	0.000249	44.99	(1.83)
1405/02/21	0.000257	46.68	1.52
1405/02/20	0.000253	44.87	(0.01)
1405/02/19	0.000253	45.17	1.43
1405/02/18	0.000249	44.57	(0.22)
1405/02/17	0.00025	44.59	(3.02)
1405/02/16	0.000258	45.52	(1.04)
1405/02/15	0.00026	47.04	1.72
1405/02/14	0.000256	46.06	1.71
1405/02/13	0.000252	47.26	0.64
1405/02/12	0.00025	45.73	(0.47)
1405/02/11	0.000251	44.19	1.96
1405/02/10	0.000246	43.52	(1.61)
1405/02/09	0.00025	44.37	0.40
1405/02/08	0.000249	41.53	(3.3)
1405/02/07	0.000258	40.95	0.0
1405/02/06	0.000258	40.19	2.03
1405/02/05	0.000253	39.13	0.38
1405/02/04	0.000252	38.4	(0.57)
1405/02/03	0.000253	38.92	(3.45)
1405/02/02	0.000262	40.11	4.14
1405/02/01	0.000248	37.8	0.0
1405/01/31	0.000248	37.69	(2.68)
1404/12/09	0.000208	36.38	(8.42)
1404/12/08	0.000215	36.04	(3.05)
1404/12/07	0.000222	36.77	(4.8)
1404/12/06	0.000233	38.41	12.47
1404/12/05	0.000207	34.42	0.04
1404/12/04	0.000207	34.3	(5.12)
1404/12/03	0.000222	36.89	0.25
1404/12/02	0.000222	36.8	1.62
1404/11/30	0.00022	36.59	(1.2)
1404/11/29	0.000223	36.45	(0.37)
1404/11/28	0.000224	36.27	2.44