سهام توکنیزهشده جانسون اند جانسون
(Johnson & Johnson tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 269.19 | 62,010,667 | (0.08) |
| 1405/06/29 | 270.03 | 62,107,821 | 0.03 |
| 1405/06/28 | 269.95 | 61,725,147 | (0.08) |
| 1405/06/27 | 270.17 | 61,327,827 | 0.01 |
| 1405/06/26 | 270.16 | 61,597,443 | 0.83 |
| 1405/06/25 | 267.93 | 61,755,755 | 0.37 |
| 1405/06/24 | 266.64 | 61,508,803 | 3.51 |
| 1405/06/23 | 268.58 | 62,708,054 | 0.22 |
| 1405/06/21 | 268.29 | 63,028,659 | 0.37 |
| 1405/06/20 | 265.98 | 62,691,101 | (1.07) |
| 1405/06/19 | 268.86 | 63,432,404 | (0.47) |
| 1405/06/18 | 270.13 | 62,838,021 | (0.06) |
| 1405/06/17 | 270.3 | 61,586,922 | (2.56) |
| 1405/06/16 | 277.13 | 62,771,531 | 0.33 |
| 1405/06/15 | 275.76 | 62,290,155 | 0.18 |
| 1405/06/13 | 278.35 | 61,706,108 | 1.27 |
| 1405/06/12 | 275.51 | 61,093,388 | 1.43 |
| 1405/06/11 | 275.47 | 60,269,210 | 2.42 |
| 1405/06/10 | 266.62 | 56,131,316 | (0.4) |
| 1405/06/08 | 265.99 | 55,018,257 | (0.17) |
| 1405/06/04 | 274.1 | 54,186,774 | 2.15 |
| 1405/06/01 | 268.05 | 53,013,599 | (0.01) |
| 1405/06/01 | 267.5 | 52,075,175 | (0.03) |
| 1405/05/30 | 267.59 | 50,566,482 | (2.6) |
| 1405/05/27 | 270.4 | 51,141,834 | 2.92 |
| 1405/05/27 | 262.73 | 49,314,421 | 2.26 |
| 1405/05/26 | 259.88 | 48,370,685 | 1.15 |
| 1405/05/24 | 256.91 | 48,035,376 | (1.45) |
| 1405/05/21 | 261.18 | 49,044,380 | 0.47 |
| 1405/05/20 | 259.96 | 48,620,059 | 0.90 |
| 1405/05/18 | 255.63 | 47,542,822 | 0.0 |
| 1405/05/15 | 255.63 | 48,210,540 | (0.16) |
| 1405/05/14 | 256.03 | 48,202,768 | 1.24 |
| 1405/05/13 | 252.89 | 48,041,766 | (0.01) |
| 1405/05/13 | 252.89 | 48,046,571 | (0.01) |
| 1405/05/11 | 251.57 | 48,254,648 | 0.0 |
| 1405/05/09 | 251.57 | 49,094,892 | 0.37 |
| 1405/05/09 | 250.64 | 48,716,145 | (5.66) |
| 1405/05/08 | 261.24 | 50,899,218 | (2.71) |
| 1405/05/07 | 266.82 | 52,018,960 | (0.84) |
| 1405/05/06 | 269.07 | 51,592,827 | 0.43 |
| 1405/05/05 | 262.94 | 49,886,991 | 0.0 |
| 1405/05/03 | 262.93 | 49,547,581 | 1.74 |
| 1405/05/03 | 262.93 | 50,437,073 | 1.84 |
| 1405/05/02 | 258.44 | 49,878,920 | (0.69) |
| 1405/05/01 | 258.18 | 50,374,791 | 2.49 |
| 1405/04/31 | 251.91 | 48,877,342 | 1.12 |
| 1405/04/30 | 249.11 | 47,555,348 | 0.90 |
| 1405/04/29 | 246.89 | 46,778,001 | (1.81) |
| 1405/04/27 | 251.43 | 48,595,686 | (1.03) |
| 1405/04/26 | 251.43 | 48,368,846 | 0.56 |
| 1405/04/25 | 250.02 | 47,320,535 | (0.62) |
| 1405/04/24 | 254.39 | 47,696,599 | (1.41) |
| 1405/04/23 | 258.02 | 47,562,117 | (2.26) |
| 1405/04/22 | 260.97 | 47,116,307 | 0.0 |
| 1405/04/21 | 260.98 | 46,929,364 | 0.0 |
| 1405/04/20 | 260.98 | 46,378,178 | 0.0 |
| 1405/04/19 | 260.97 | 46,748,339 | 0.64 |
| 1405/04/18 | 259.3 | 47,133,480 | (2.89) |
| 1405/04/17 | 267.02 | 48,679,081 | 2.04 |
| 1405/04/16 | 261.68 | 46,337,771 | 1.52 |
| 1405/04/15 | 259.05 | 45,371,312 | 0.83 |
| 1405/04/14 | 256.91 | 44,728,545 | 0.0 |
| 1405/04/13 | 256.91 | 44,516,337 | 0.0 |
| 1405/04/12 | 256.91 | 45,176,596 | (2.12) |
| 1405/04/11 | 262.47 | 46,682,127 | 3.90 |
| 1405/04/10 | 252.62 | 44,437,626 | (2.9) |
| 1405/04/09 | 260.16 | 45,106,281 | 1.64 |
| 1405/04/08 | 255.96 | 43,834,686 | (0.62) |
| 1405/04/07 | 257.55 | 44,447,249 | 0.0 |
| 1405/04/06 | 257.55 | 43,305,515 | 3.96 |
| 1405/04/05 | 257.55 | 43,041,241 | 4.91 |
| 1405/04/04 | 245.5 | 41,620,352 | 2.41 |
| 1405/04/03 | 239.72 | 40,799,625 | 1.53 |
| 1405/04/01 | 229.2 | 36,969,744 | 0.05 |
| 1405/03/31 | 229.08 | 36,791,852 | 0.0 |
| 1405/03/30 | 229.08 | 37,119,436 | 0.0 |
| 1405/03/29 | 229.08 | 36,835,606 | 0.0 |
| 1405/03/28 | 229.08 | 36,179,750 | (3.03) |
| 1405/03/27 | 236.25 | 37,563,041 | 0.57 |
| 1405/03/26 | 234.92 | 36,363,267 | (1.89) |
| 1405/03/25 | 239.44 | 38,175,052 | (2.51) |
| 1405/03/24 | 245.62 | 42,656,434 | 0.0 |
| 1405/03/23 | 245.62 | 42,582,747 | 5.17 |
| 1405/03/22 | 244.35 | 42,488,311 | 2.53 |
| 1405/03/21 | 238.33 | 42,468,499 | 0.16 |
| 1405/03/20 | 237.95 | 42,775,558 | 3.19 |
| 1405/03/19 | 230.59 | 41,014,352 | 1.10 |
| 1405/03/18 | 228.08 | 40,760,177 | (2.49) |
| 1405/03/17 | 233.91 | 41,739,425 | 0.0 |
| 1405/03/16 | 233.91 | 41,074,644 | 1.36 |
| 1405/03/15 | 233.91 | 41,202,077 | 2.79 |
| 1405/03/14 | 227.57 | 39,758,527 | 3.06 |
| 1405/03/13 | 220.81 | 38,330,408 | (1.41) |
| 1405/03/12 | 223.96 | 38,969,040 | 0.55 |
| 1405/03/11 | 226.95 | 39,330,115 | 0.0 |
| 1405/03/10 | 226.95 | 38,895,826 | 0.0 |
| 1405/03/09 | 226.95 | 38,747,627 | (2.15) |
| 1405/03/08 | 226.95 | 38,851,797 | (1.57) |
| 1405/03/07 | 230.57 | 40,164,602 | 0.64 |
| 1405/03/06 | 229.11 | 39,536,367 | (0.79) |
| 1405/03/05 | 230.94 | 39,837,381 | (1.25) |
| 1405/03/04 | 233.86 | 40,235,847 | 0.0 |
| 1405/03/03 | 233.86 | 39,824,487 | (0.4) |
| 1405/03/02 | 234.79 | 41,789,568 | 0.96 |
| 1405/03/01 | 234.79 | 41,598,918 | 1.95 |
| 1405/02/31 | 230.3 | 41,102,562 | 0.01 |
| 1405/02/30 | 230.27 | 40,789,107 | 0.43 |
| 1405/02/29 | 229.28 | 41,011,772 | 0.69 |
| 1405/02/28 | 227.7 | 40,861,676 | 0.06 |
| 1405/02/27 | 227.57 | 41,095,273 | 0.0 |
| 1405/02/26 | 227.58 | 40,826,783 | (3.68) |
| 1405/02/25 | 227.57 | 40,982,626 | (0.94) |
| 1405/02/24 | 229.73 | 41,454,549 | 0.42 |
| 1405/02/23 | 228.78 | 41,158,437 | 0.98 |
| 1405/02/22 | 226.56 | 40,986,970 | 2.49 |
| 1405/02/21 | 221.77 | 40,341,299 | (0.15) |
| 1405/02/20 | 222.1 | 39,419,641 | 0.0 |
| 1405/02/19 | 222.1 | 39,680,608 | (0.44) |
| 1405/02/18 | 221.36 | 39,577,397 | (1.59) |
| 1405/02/17 | 224.94 | 40,148,191 | 0.74 |
| 1405/02/16 | 223.28 | 39,453,799 | (0.72) |
| 1405/02/15 | 224.89 | 40,640,996 | (1.28) |
| 1405/02/14 | 227.81 | 43,170,223 | (1.29) |
| 1405/02/13 | 230.78 | 43,349,364 | 0.0 |
| 1405/02/12 | 230.78 | 42,217,397 | 0.0 |
| 1405/02/11 | 230.77 | 40,603,289 | 1.84 |
| 1405/02/10 | 226.6 | 40,033,195 | (0.67) |
| 1405/02/09 | 228.13 | 40,431,480 | 1.31 |
| 1405/02/08 | 225.18 | 37,502,153 | 0.0 |
| 1405/02/05 | 229.03 | 35,046,171 | (0.33) |
| 1405/02/04 | 229.03 | 34,930,281 | (0.01) |
| 1405/02/03 | 229.06 | 35,205,377 | 0.98 |
| 1405/02/02 | 226.83 | 34,693,649 | 0.52 |
| 1405/02/01 | 227.05 | 34,555,194 | (2.3) |
| 1405/01/31 | 232.04 | 35,204,393 | (1.18) |
| 1404/12/09 | 248.98 | 43,573,655 | 2.32 |
| 1404/12/08 | 247.17 | 41,449,420 | 2.04 |
| 1404/12/07 | 242.22 | 40,186,962 | (1.04) |
| 1404/12/06 | 244.76 | 40,385,400 | (3.83) |
| 1404/12/05 | 254.52 | 42,317,513 | 3.72 |
| 1404/12/04 | 245.4 | 40,676,995 | 0.06 |
| 1404/12/03 | 245.25 | 40,712,236 | 0.0 |
| 1404/12/02 | 245.26 | 40,586,288 | (0.68) |
| 1404/11/30 | 253.06 | 42,005,936 | 4.68 |
| 1404/11/29 | 241.74 | 39,488,954 | 0.37 |
| 1404/11/28 | 240.84 | 39,008,855 | (1.44) |
