(xAI tokenized stock (PreStocks)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 84.01 | 19,352,152 | (4.53) |
| 1405/06/29 | 85.87 | 19,749,907 | (1.48) |
| 1405/06/28 | 87.16 | 19,929,361 | 1.53 |
| 1405/06/27 | 85.85 | 19,487,467 | (0.38) |
| 1405/06/26 | 86.17 | 19,647,437 | 0.09 |
| 1405/06/25 | 86.1 | 19,844,573 | 5.95 |
| 1405/06/23 | 84.54 | 19,737,670 | 0.06 |
| 1405/06/21 | 83.5 | 19,620,806 | (2.0) |
| 1405/06/20 | 85.21 | 20,106,088 | 2.61 |
| 1405/06/19 | 83 | 19,583,191 | (4.94) |
| 1405/06/18 | 87.31 | 19,906,425 | 2.80 |
| 1405/06/17 | 85.33 | 19,440,977 | 11.51 |
| 1405/06/16 | 80.34 | 18,197,300 | (4.59) |
| 1405/06/15 | 84.75 | 19,143,522 | 13.43 |
| 1405/06/13 | 79.09 | 17,530,668 | 5.72 |
| 1405/06/12 | 75.64 | 16,751,732 | 1.32 |
| 1405/06/08 | 75.53 | 15,621,469 | (0.85) |
| 1405/06/04 | 74.08 | 14,667,106 | 5.79 |
| 1405/06/01 | 72.07 | 14,252,540 | (4.65) |
| 1405/05/27 | 75.32 | 14,239,285 | (0.21) |
| 1405/05/27 | 75.12 | 14,097,861 | (0.09) |
| 1405/05/26 | 77.36 | 14,397,921 | 5.53 |
| 1405/05/24 | 75.71 | 14,155,010 | (1.83) |
| 1405/05/23 | 78.4 | 14,704,873 | (0.98) |
| 1405/05/22 | 79.18 | 14,837,951 | 11.24 |
| 1405/05/21 | 71.18 | 13,365,915 | (2.88) |
| 1405/05/19 | 72.88 | 13,547,250 | 0.81 |
| 1405/05/18 | 72.29 | 13,445,865 | (0.12) |
| 1405/05/15 | 64.7 | 12,206,124 | (1.49) |
| 1405/05/14 | 65.68 | 12,367,162 | (1.5) |
| 1405/05/13 | 67.34 | 12,804,277 | 6.66 |
| 1405/05/13 | 67.34 | 12,788,520 | 6.66 |
| 1405/05/11 | 60.36 | 11,594,101 | (1.06) |
| 1405/05/09 | 61.31 | 11,953,702 | (2.05) |
| 1405/05/08 | 62.59 | 12,146,476 | 3.89 |
| 1405/05/07 | 60.61 | 11,823,048 | (1.07) |
| 1405/05/05 | 58.19 | 11,040,054 | (3.62) |
| 1405/04/31 | 62.33 | 12,067,073 | (5.23) |
| 1405/04/31 | 67.79 | 12,961,925 | 5.85 |
| 1405/04/30 | 64.04 | 12,221,501 | (3.42) |
| 1405/04/29 | 65.87 | 12,690,444 | 2.50 |
| 1405/04/25 | 63.82 | 12,044,524 | (6.58) |
| 1405/04/23 | 67.87 | 12,532,925 | 5.13 |
| 1405/04/21 | 73.83 | 13,276,721 | (5.07) |
| 1405/04/20 | 79.56 | 14,138,243 | 3.76 |
| 1405/04/19 | 77.78 | 13,932,211 | (3.79) |
| 1405/04/18 | 80.84 | 14,694,727 | 4.98 |
| 1405/04/17 | 77.01 | 14,038,877 | (2.85) |
| 1405/04/16 | 79.61 | 14,096,743 | (3.95) |
| 1405/04/15 | 80.42 | 14,085,114 | 1.74 |
| 1405/04/14 | 79.04 | 13,761,664 | (2.17) |
| 1405/04/13 | 80.8 | 14,000,379 | 0.61 |
| 1405/04/12 | 80.31 | 14,121,332 | 3.25 |
| 1405/04/11 | 77.77 | 13,832,716 | 2.59 |
| 1405/04/10 | 75.81 | 13,336,217 | (4.81) |
| 1405/04/09 | 79.65 | 13,809,377 | 6.76 |
| 1405/04/08 | 74.61 | 12,776,851 | 2.04 |
| 1405/04/07 | 73.12 | 12,618,409 | (2.66) |
| 1405/04/06 | 75.12 | 12,629,988 | 3.15 |
| 1405/04/05 | 73.35 | 12,258,575 | (0.44) |
| 1405/04/04 | 73.68 | 12,490,427 | (4.75) |
| 1405/04/03 | 77.35 | 13,004,855 | 6.87 |
| 1405/04/01 | 80.56 | 12,994,612 | (4.55) |
| 1405/03/30 | 84.05 | 13,488,588 | 1.39 |
| 1405/03/30 | 80.83 | 13,097,971 | (4.81) |
| 1405/03/29 | 82.9 | 13,330,118 | (3.11) |
| 1405/03/28 | 85.56 | 13,512,691 | (10.73) |
| 1405/03/27 | 98.17 | 15,608,320 | 0.55 |
| 1405/03/26 | 92.4 | 14,302,089 | 8.25 |
| 1405/03/25 | 85.36 | 13,608,603 | 3.50 |
| 1405/03/24 | 83.17 | 14,444,285 | (8.12) |
| 1405/03/23 | 88.72 | 15,468,949 | (13.56) |
| 1405/03/22 | 70.74 | 12,301,130 | (27.62) |
| 1405/03/21 | 97.74 | 17,416,624 | (3.91) |
| 1405/03/20 | 101.72 | 18,285,342 | 4.27 |
| 1405/03/19 | 97.56 | 17,352,011 | (2.99) |
| 1405/03/18 | 100.57 | 17,972,056 | (0.39) |
| 1405/03/17 | 102.99 | 18,377,071 | (0.61) |
| 1405/03/16 | 103.62 | 18,194,944 | 0.76 |
| 1405/03/15 | 104.47 | 18,402,721 | 1.43 |
| 1405/03/14 | 103.01 | 17,996,211 | (0.9) |
| 1405/03/13 | 103.95 | 18,043,867 | (7.25) |
| 1405/03/12 | 112.07 | 19,499,547 | (2.08) |
| 1405/03/11 | 114.44 | 19,856,968 | (0.07) |
| 1405/03/10 | 112.74 | 19,322,730 | (2.15) |
| 1405/03/09 | 118.28 | 20,194,919 | 5.56 |
| 1405/03/08 | 112.3 | 19,224,028 | (2.02) |
| 1405/03/07 | 114.61 | 19,964,634 | (3.78) |
| 1405/03/06 | 119.12 | 20,555,121 | 3.08 |
| 1405/03/05 | 115.55 | 19,932,979 | (5.93) |
| 1405/03/04 | 122.84 | 21,134,207 | 1.24 |
| 1405/03/03 | 123.9 | 21,175,519 | 0.56 |
| 1405/03/02 | 123.21 | 21,930,603 | 0.24 |
| 1405/03/01 | 121.3 | 21,491,255 | 6.54 |
| 1405/02/31 | 113.87 | 20,323,666 | 1.92 |
| 1405/02/30 | 111.73 | 19,792,245 | (3.6) |
| 1405/02/29 | 115.91 | 20,732,939 | 4.75 |
| 1405/02/28 | 110.65 | 19,856,934 | 2.12 |
| 1405/02/27 | 106.34 | 19,204,017 | 0.26 |
| 1405/02/26 | 106.07 | 19,028,628 | 4.96 |
| 1405/02/25 | 105.57 | 19,011,733 | 7.36 |
| 1405/02/24 | 98.33 | 17,743,923 | 2.81 |
| 1405/02/23 | 95.64 | 17,206,699 | 0.26 |
| 1405/02/22 | 95.4 | 17,258,181 | (10.48) |
| 1405/02/21 | 112.56 | 20,476,489 | (1.2) |
| 1405/02/20 | 114.65 | 20,349,267 | 8.43 |
| 1405/02/19 | 105.74 | 18,892,056 | 1.48 |
| 1405/02/18 | 104.91 | 18,757,027 | 0.14 |
| 1405/02/17 | 104.76 | 18,697,956 | 2.79 |
| 1405/02/16 | 101.92 | 18,009,018 | 0.34 |
| 1405/02/15 | 101.57 | 18,355,941 | 0.63 |
| 1405/02/14 | 100.93 | 18,166,372 | (0.75) |
| 1405/02/13 | 101.79 | 19,120,969 | 0.10 |
| 1405/02/12 | 101.69 | 18,602,561 | (1.63) |
| 1405/02/11 | 101.71 | 17,896,294 | (1.59) |
| 1405/02/10 | 103.36 | 18,259,680 | 0.0 |
| 1405/02/09 | 103.36 | 18,318,293 | 0.46 |
| 1405/02/08 | 102.88 | 17,134,081 | (0.45) |
| 1405/02/07 | 103.35 | 16,411,185 | (0.03) |
| 1405/02/06 | 103.38 | 16,109,763 | 0.93 |
| 1405/02/05 | 102.42 | 15,855,955 | (0.03) |
| 1405/02/04 | 102.45 | 15,625,045 | (1.47) |
| 1405/02/03 | 103.97 | 15,980,361 | 3.01 |
| 1405/02/02 | 100.94 | 15,438,544 | 1.38 |
| 1405/02/01 | 99.92 | 15,207,560 | (1.24) |
| 1405/01/31 | 101.47 | 15,395,285 | (0.58) |
| 1404/12/09 | 94.89 | 16,606,025 | 7.27 |
| 1404/12/08 | 87.02 | 14,592,780 | (0.52) |
| 1404/12/07 | 87.48 | 14,513,138 | (2.28) |
| 1404/12/06 | 89.53 | 14,772,195 | 3.22 |
| 1404/12/05 | 86.74 | 14,420,934 | (1.36) |
| 1404/12/04 | 87.94 | 14,576,085 | (1.9) |
| 1404/12/03 | 90.31 | 14,991,028 | 0.90 |
| 1404/12/02 | 89.73 | 14,848,682 | (0.6) |
| 1404/11/30 | 88.89 | 14,755,661 | 0.01 |
| 1404/11/29 | 88.88 | 14,519,285 | 0.19 |
| 1404/11/28 | 88.72 | 14,369,594 | 1.29 |
