Name: اینتیویروس
Creator: حال و هوا

جدول آخرین قیمت
اینتی‌ویروس
(AIntivirus):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000262	60.47	(3.61)
1405/06/23	0.000268	62.43	(9.9)
1405/06/21	0.000293	69.56	1.98
1405/06/20	0.000289	68.12	(2.91)
1405/06/19	0.000298	70.23	4.28
1405/06/18	0.000285	65.08	0.40
1405/06/17	0.000282	64.32	(1.44)
1405/06/16	0.000291	65.95	0.19
1405/06/15	0.000284	64.11	(1.16)
1405/06/13	0.000287	62.97	(3.36)
1405/06/11	0.000281	61.39	(6.04)
1405/06/09	0.000302	63.14	(0.76)
1405/06/08	0.000305	63.02	(2.27)
1405/06/06	0.000318	63.68	2.27
1405/06/04	0.000286	56.66	(11.55)
1405/06/03	0.000324	65.32	4.58
1405/05/30	0.000282	53.38	6.89
1405/05/27	0.000235	44.41	2.25
1405/05/20	0.000212	39.88	(2.41)
1405/05/18	0.000215	40.22	4.71
1405/05/14	0.000207	38.99	0.55
1405/05/13	0.000206	39.15	0.22
1405/05/10	0.000203	39.5	(2.5)
1405/05/08	0.000207	40.14	1.32
1405/05/07	0.000205	39.82	(0.76)
1405/05/01	0.000213	41.73	(3.52)
1405/04/31	0.000221	42.7	3.90
1405/04/31	0.000218	42.01	2.78
1405/04/25	0.000252	47.59	1.35
1405/04/24	0.000252	47.66	5.65
1405/04/23	0.000239	44.15	(1.53)
1405/04/07	0.000224	38.69	(1.23)
1405/04/05	0.000224	37.79	4.38
1405/04/05	0.000231	38.58	9.67
1405/04/04	0.000211	35.69	8.00
1405/04/03	0.000209	34.54	4.84
1405/04/01	0.0002	32.26	(0.26)
1405/03/28	0.000205	32.3	(4.4)
1405/03/27	0.000214	34.09	(0.21)
1405/03/26	0.000215	33.26	(4.59)
1405/03/25	0.000225	35.9	11.99
1405/03/24	0.00023	39.44	4.09
1405/03/23	0.000221	38.53	1.64
1405/03/22	0.000219	38.08	(0.05)
1405/03/21	0.000219	39.04	4.55
1405/03/20	0.00021	37.68	(1.83)
1405/03/19	0.000213	37.97	(14.73)
1405/03/18	0.00025	44.74	5.25
1405/03/17	0.000233	41.55	3.69
1405/03/16	0.000225	39.43	(5.46)
1405/03/15	0.000228	40.12	(9.56)
1405/03/14	0.000252	44	(13.81)
1405/03/13	0.000292	50.72	(6.45)
1405/03/12	0.000312	54.34	(13.32)
1405/03/11	0.00036	62.51	10.29
1405/03/10	0.000267	45.74	12.58
1405/03/09	0.000238	40.57	(9.92)
1405/03/08	0.000261	44.6	40.75
1405/03/07	0.000185	32.24	(13.04)
1405/03/06	0.000213	36.73	(13.66)
1405/03/05	0.000247	42.52	(4.6)
1405/03/04	0.000258	44.46	(10.77)
1405/03/03	0.000287	49.13	(5.88)
1405/03/02	0.000305	54.37	(15.25)
1405/03/01	0.000342	60.65	(11.46)
1405/02/31	0.000387	68.99	(95.7)
1405/02/30	0.008999	1,594	7.40
1405/02/29	0.008378	1,499	0.37
1405/02/28	0.008347	1,498	(18.92)
1405/02/27	0.0102	1,850	(17.77)
1405/02/26	0.0125	2,235	4.93
1405/02/25	0.0127	2,287	(1.1)
1405/02/24	0.0128	2,317	(2.19)
1405/02/23	0.0131	2,361	(7.38)
1405/02/22	0.0142	2,564	(7.46)
1405/02/21	0.0153	2,777	2.64
1405/02/20	0.0149	2,636	8.10
1405/02/19	0.0137	2,455	5.44
1405/02/18	0.0136	2,435	3.72
1405/02/17	0.0131	2,344	(2.66)
1405/02/16	0.0135	2,384	3.45
1405/02/15	0.013	2,357	2.04
1405/02/14	0.0128	2,300	19.76
1405/02/13	0.0106	1,992	(1.87)
1405/02/12	0.0108	1,977	(21.59)
1405/02/11	0.0106	1,861	(2.43)
1405/02/10	0.0108	1,915	36.02
1405/02/09	0.007971	1,413	(52.12)
1405/02/08	0.0166	2,772	(1.3)
1405/02/07	0.0169	2,678	(0.37)
1405/02/06	0.0169	2,637	1.48
1405/02/05	0.0167	2,582	(13.09)
1405/02/04	0.0192	2,926	(10.42)
1405/02/03	0.0214	3,291	(4.69)
1405/02/02	0.0225	3,437	4.26
1405/02/01	0.0215	3,279	12.06
1405/01/31	0.0195	2,952	1.20
1404/12/09	0.0104	1,824	(8.47)
1404/12/08	0.0106	1,784	(3.71)
1404/12/07	0.011	1,833	(2.38)
1404/12/06	0.0113	1,867	19.42
1404/12/05	0.009474	1,575	0.04
1404/12/04	0.00947	1,570	(5.36)
1404/12/03	0.0109	1,807	(1.36)
1404/12/02	0.0111	1,841	3.72
1404/11/30	0.0104	1,719	0.98
1404/11/29	0.0103	1,675	(0.8)
1404/11/28	0.0103	1,674	(1.07)