Name: اند
Creator: حال و هوا

جدول آخرین قیمت
اند
(END):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003813	878.35	0.0
1405/06/29	0.003813	876.99	0.0
1405/06/28	0.003813	871.84	4.93
1405/06/27	0.003634	824.9	1.65
1405/06/26	0.003575	815.05	(0.92)
1405/06/25	0.003608	831.61	0.0
1405/06/24	0.003657	843.55	(0.34)
1405/06/23	0.00367	856.84	(1.45)
1405/06/21	0.003809	894.83	4.84
1405/06/20	0.003633	856.3	0.0
1405/06/19	0.003633	857.17	0.51
1405/06/18	0.003615	840.84	0.0
1405/06/17	0.003615	823.58	(0.91)
1405/06/16	0.003657	828.21	0.0
1405/06/15	0.003657	825.96	0.47
1405/06/13	0.003723	825.3	5.58
1405/06/12	0.003526	777.73	0.0
1405/06/11	0.003526	771.51	(1.94)
1405/06/10	0.003557	748.95	5.48
1405/06/08	0.003373	697.59	0.45
1405/06/06	0.004032	809.41	1.93
1405/06/04	0.003848	760.79	0.0
1405/06/01	0.003848	761.11	0.68
1405/05/30	0.004093	774.8	13.41
1405/05/27	0.003019	571.06	0.0
1405/05/27	0.003019	566.71	1.45
1405/05/26	0.002999	558.22	0.81
1405/05/24	0.002975	556.25	0.0
1405/05/21	0.003064	575.32	0.0
1405/05/20	0.003064	573.02	0.0
1405/05/18	0.003064	569.72	0.57
1405/05/15	0.00303	571.45	(0.48)
1405/05/14	0.003045	573.19	1.52
1405/05/13	0.002999	569.44	0.25
1405/05/13	0.002999	569.68	0.25
1405/05/11	0.002949	565.69	0.84
1405/05/10	0.003133	611	(0.05)
1405/05/07	0.00342	664.54	1.96
1405/05/07	0.00342	666.83	1.96
1405/05/05	0.003354	636.31	4.06
1405/05/01	0.003209	627.34	(2.69)
1405/05/01	0.00319	622.13	(3.27)
1405/04/31	0.003118	596.16	3.67
1405/04/30	0.003007	573.16	0.0
1405/04/29	0.003007	578.37	2.38
1405/04/26	0.003056	577.56	(39.26)
1405/04/25	0.005032	949.82	0.0
1405/04/23	0.004837	891.52	(4.54)
1405/04/21	0.005018	902.3	0.64
1405/04/20	0.004986	886.07	2.37
1405/04/19	0.004871	872.47	(0.32)
1405/04/18	0.004886	888.15	(0.91)
1405/04/17	0.004931	898.89	(3.7)
1405/04/16	0.005079	899.39	0.62
1405/04/15	0.005048	884.06	(0.57)
1405/04/14	0.005076	883.8	0.73
1405/04/13	0.005039	873.21	0.81
1405/04/12	0.004999	879.01	1.24
1405/04/11	0.004938	878.2	(5.97)
1405/04/10	0.005251	923.74	(0.37)
1405/04/09	0.005271	913.84	0.0
1405/04/08	0.005271	902.65	1.12
1405/04/07	0.005212	899.49	0.0
1405/04/06	0.005212	876.39	0.0
1405/04/05	0.005212	871.05	(1.31)
1405/04/04	0.005282	895.4	(6.02)
1405/04/03	0.00562	944.91	0.75
1405/04/01	0.005742	926.22	0.0
1405/03/30	0.005742	921.52	0.47
1405/03/30	0.005742	930.45	0.47
1405/03/29	0.005716	919.06	(0.13)
1405/03/28	0.005723	903.87	(2.14)
1405/03/27	0.005742	912.94	6.09
1405/03/26	0.005412	837.74	0.0
1405/03/25	0.005412	862.86	5.41
1405/03/24	0.005134	891.63	0.0
1405/03/23	0.005134	895.17	0.0
1405/03/22	0.005134	892.74	0.0
1405/03/21	0.005134	914.86	0.0
1405/03/20	0.005134	922.95	(3.6)
1405/03/19	0.005326	947.26	(0.22)
1405/03/18	0.005337	953.85	3.79
1405/03/17	0.004915	876.97	0.0
1405/03/16	0.004915	863.01	(21.52)
1405/03/15	0.005182	912.83	(17.25)
1405/03/14	0.006262	1,094	0.0
1405/03/13	0.006262	1,087	(3.8)
1405/03/12	0.00651	1,133	(3.64)
1405/03/11	0.006755	1,172	(0.18)
1405/03/10	0.006767	1,160	(0.07)
1405/03/09	0.006744	1,151	(0.41)
1405/03/08	0.006772	1,159	0.0
1405/03/07	0.006772	1,180	(2.37)
1405/03/06	0.006936	1,197	(1.3)
1405/03/05	0.007028	1,212	(1.62)
1405/03/04	0.007143	1,229	0.13
1405/03/03	0.007134	1,219	(0.26)
1405/03/02	0.007153	1,273	0.0
1405/03/01	0.007153	1,267	0.0
1405/02/31	0.007153	1,277	0.33
1405/02/30	0.007129	1,263	0.46
1405/02/29	0.007097	1,269	(2.36)
1405/02/28	0.007268	1,304	(3.39)
1405/02/27	0.007523	1,359	0.0
1405/02/26	0.007523	1,350	(3.51)
1405/02/25	0.007629	1,374	(2.16)
1405/02/24	0.007797	1,407	(2.2)
1405/02/23	0.007973	1,434	1.03
1405/02/22	0.007891	1,428	(2.62)
1405/02/21	0.008103	1,474	0.0
1405/02/20	0.008103	1,438	0.51
1405/02/19	0.008062	1,440	(1.21)
1405/02/18	0.008062	1,441	(1.21)
1405/02/17	0.008161	1,457	(2.73)
1405/02/16	0.00839	1,482	(0.3)
1405/02/15	0.008415	1,521	(1.35)
1405/02/14	0.00853	1,535	2.62
1405/02/13	0.008313	1,561	0.0
1405/02/12	0.008313	1,521	2.06
1405/02/11	0.008145	1,433	0.0
1405/02/10	0.008145	1,439	(0.88)
1405/02/09	0.008217	1,456	1.50
1405/02/08	0.008096	1,348	(3.08)
1405/02/07	0.008353	1,326	(0.69)
1405/02/06	0.008411	1,311	0.36
1405/02/05	0.008381	1,297	(0.8)
1405/02/04	0.008449	1,289	0.0
1405/02/03	0.008449	1,298	0.0
1405/02/02	0.008449	1,292	0.0
1405/02/01	0.008449	1,286	1.33
1405/01/31	0.008338	1,265	(2.94)
1404/12/09	0.008111	1,419	(4.13)
1404/12/08	0.008129	1,363	(1.86)
1404/12/07	0.008282	1,374	(0.79)
1404/12/06	0.008348	1,377	11.95
1404/12/05	0.007457	1,240	6.71
1404/12/04	0.006988	1,158	(2.55)
1404/12/03	0.007349	1,220	(1.94)
1404/12/02	0.007494	1,240	0.38
1404/11/30	0.007565	1,256	(3.64)
1404/11/29	0.00785	1,282	2.05
1404/11/28	0.007693	1,246	7.70