گوت
(GOUT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000669 | 1.5406 | (0.28) |
| 1405/06/29 | 0.00000665 | 1.5289 | (0.42) |
| 1405/06/28 | 0.00000667 | 1.5262 | (0.35) |
| 1405/06/27 | 0.0000067 | 1.5205 | 1.35 |
| 1405/06/26 | 0.00000661 | 1.5068 | 0.19 |
| 1405/06/25 | 0.0000066 | 1.5204 | (2.29) |
| 1405/06/24 | 0.00000671 | 1.5476 | (1.0) |
| 1405/06/23 | 0.00000681 | 1.5907 | 0.41 |
| 1405/06/21 | 0.00000675 | 1.5861 | (0.81) |
| 1405/06/20 | 0.00000685 | 1.6095 | 1.77 |
| 1405/06/19 | 0.00000673 | 1.5876 | (0.4) |
| 1405/06/18 | 0.00000674 | 1.5667 | (1.13) |
| 1405/06/17 | 0.00000681 | 1.5519 | 18.57 |
| 1405/06/16 | 0.00000566 | 1.2811 | (0.09) |
| 1405/06/15 | 0.00000566 | 1.2791 | 1.07 |
| 1405/06/13 | 0.00000557 | 1.2356 | (2.99) |
| 1405/06/12 | 0.00000577 | 1.2805 | 0.83 |
| 1405/06/11 | 0.0000057 | 1.2464 | 2.53 |
| 1405/06/10 | 0.00000556 | 1.1699 | (1.4) |
| 1405/06/08 | 0.00000536 | 1.1096 | (2.34) |
| 1405/06/06 | 0.00000584 | 1.173 | (0.41) |
| 1405/06/04 | 0.00000564 | 1.1147 | (0.57) |
| 1405/06/01 | 0.00000588 | 1.1627 | 12.13 |
| 1405/06/01 | 0.00000553 | 1.0762 | 7.10 |
| 1405/05/30 | 0.00000523 | 0.989 | 0.73 |
| 1405/05/27 | 0.0000052 | 0.9833 | (0.47) |
| 1405/05/27 | 0.00000521 | 0.978 | (1.52) |
| 1405/05/26 | 0.00000526 | 0.9791 | 0.18 |
| 1405/05/21 | 0.00000492 | 0.9231 | 0.90 |
| 1405/05/20 | 0.00000485 | 0.9072 | (3.15) |
| 1405/05/19 | 0.00000501 | 0.9301 | (0.56) |
| 1405/05/18 | 0.00000504 | 0.9365 | (0.05) |
| 1405/05/15 | 0.00000502 | 0.9464 | (0.92) |
| 1405/05/14 | 0.00000506 | 0.9535 | 0.12 |
| 1405/05/13 | 0.00000503 | 0.9555 | (0.21) |
| 1405/05/13 | 0.00000503 | 0.9562 | (0.21) |
| 1405/05/11 | 0.00000507 | 0.9714 | (0.07) |
| 1405/05/07 | 0.00000511 | 0.9924 | (0.59) |
| 1405/05/07 | 0.00000511 | 0.9967 | (0.69) |
| 1405/05/05 | 0.00000516 | 0.9797 | 1.88 |
| 1405/05/01 | 0.00000516 | 1.0083 | (0.06) |
| 1405/05/01 | 0.00000515 | 1.0017 | 0.05 |
| 1405/04/30 | 0.00000518 | 0.99 | (0.95) |
| 1405/04/30 | 0.00000524 | 1.0005 | 0.02 |
| 1405/04/29 | 0.00000521 | 1.003 | (0.31) |
| 1405/04/26 | 0.00000522 | 0.9875 | (4.61) |
| 1405/04/25 | 0.00000549 | 1.0372 | 0.88 |
| 1405/04/23 | 0.00000524 | 0.9657 | (2.68) |
| 1405/04/21 | 0.00000535 | 0.9624 | (0.12) |
| 1405/04/20 | 0.00000535 | 0.9512 | (1.16) |
| 1405/04/19 | 0.0000054 | 0.9669 | (0.18) |
| 1405/04/18 | 0.00000541 | 0.9829 | (0.32) |
| 1405/04/17 | 0.00000542 | 0.9889 | (0.4) |
| 1405/04/16 | 0.00000545 | 0.9644 | (0.04) |
| 1405/04/15 | 0.00000545 | 0.9543 | (0.65) |
| 1405/04/14 | 0.00000546 | 0.9502 | (0.56) |
| 1405/04/13 | 0.00000549 | 0.9511 | (2.16) |
| 1405/04/12 | 0.00000556 | 0.978 | (0.59) |
| 1405/04/11 | 0.00000559 | 0.9951 | 0.29 |
| 1405/04/10 | 0.00000558 | 0.9813 | 0.04 |
| 1405/04/09 | 0.00000558 | 0.9668 | 0.41 |
| 1405/04/08 | 0.00000555 | 0.951 | (1.65) |
| 1405/04/07 | 0.00000565 | 0.9747 | 1.70 |
| 1405/04/06 | 0.00000555 | 0.9338 | 0.26 |
| 1405/04/05 | 0.00000554 | 0.9252 | (0.03) |
| 1405/04/04 | 0.00000554 | 0.9389 | (0.53) |
| 1405/04/03 | 0.00000574 | 0.9656 | 0.34 |
| 1405/04/01 | 0.00000597 | 0.9634 | 0.24 |
| 1405/03/30 | 0.00000597 | 0.9586 | (2.3) |
| 1405/03/30 | 0.00000597 | 0.9679 | (2.16) |
| 1405/03/29 | 0.00000611 | 0.9831 | 0.92 |
| 1405/03/28 | 0.00000606 | 0.9568 | 0.09 |
| 1405/03/27 | 0.00000613 | 0.9746 | (0.96) |
| 1405/03/26 | 0.00000622 | 0.963 | (0.76) |
| 1405/03/25 | 0.00000627 | 0.9995 | (1.18) |
| 1405/03/24 | 0.00000631 | 1.0954 | 1.40 |
| 1405/03/23 | 0.00000619 | 1.079 | 0.47 |
| 1405/03/22 | 0.00000617 | 1.0725 | 0.0 |
| 1405/03/21 | 0.00000617 | 1.099 | 2.27 |
| 1405/03/20 | 0.00000603 | 1.0842 | (0.2) |
| 1405/03/19 | 0.00000604 | 1.0748 | 0.17 |
| 1405/03/18 | 0.00000603 | 1.0781 | (0.57) |
| 1405/03/17 | 0.00000607 | 1.0826 | (1.48) |
| 1405/03/16 | 0.00000616 | 1.0813 | 0.90 |
| 1405/03/15 | 0.00000607 | 1.0695 | (1.3) |
| 1405/03/14 | 0.00000615 | 1.0747 | (0.59) |
| 1405/03/13 | 0.00000619 | 1.0742 | (4.14) |
| 1405/03/12 | 0.00000646 | 1.1233 | (0.69) |
| 1405/03/11 | 0.0000065 | 1.1279 | (2.37) |
| 1405/03/10 | 0.0000067 | 1.1488 | 3.53 |
| 1405/03/09 | 0.0000065 | 1.1102 | 0.70 |
| 1405/03/08 | 0.00000646 | 1.1062 | 0.43 |
| 1405/03/07 | 0.00000643 | 1.1208 | (0.66) |
| 1405/03/06 | 0.00000648 | 1.1176 | (0.58) |
| 1405/03/05 | 0.00000651 | 1.1237 | (1.22) |
| 1405/03/04 | 0.0000066 | 1.1347 | 0.08 |
| 1405/03/03 | 0.00000655 | 1.1201 | (1.81) |
| 1405/03/02 | 0.00000664 | 1.182 | (6.23) |
| 1405/03/01 | 0.00000705 | 1.2495 | (0.96) |
| 1405/02/31 | 0.00000712 | 1.2708 | 6.47 |
| 1405/02/30 | 0.00000669 | 1.1847 | (0.21) |
| 1405/02/29 | 0.0000067 | 1.1988 | (1.98) |
| 1405/02/28 | 0.00000684 | 1.227 | 0.01 |
| 1405/02/27 | 0.0000069 | 1.2468 | (9.92) |
| 1405/02/26 | 0.00000766 | 1.375 | 28.79 |
| 1405/02/25 | 0.00000723 | 1.3013 | 20.44 |
| 1405/02/24 | 0.000006 | 1.0826 | (2.72) |
| 1405/02/23 | 0.00000617 | 1.1096 | 0.16 |
| 1405/02/22 | 0.00000616 | 1.1138 | (3.21) |
| 1405/02/21 | 0.00000623 | 1.1342 | 2.97 |
| 1405/02/20 | 0.00000608 | 1.0796 | (1.6) |
| 1405/02/19 | 0.00000618 | 1.1044 | (4.26) |
| 1405/02/18 | 0.00000639 | 1.1432 | (2.62) |
| 1405/02/17 | 0.00000657 | 1.172 | (1.39) |
| 1405/02/16 | 0.00000666 | 1.1767 | 0.10 |
| 1405/02/15 | 0.00000665 | 1.2022 | (0.73) |
| 1405/02/14 | 0.0000067 | 1.2061 | 1.14 |
| 1405/02/13 | 0.00000657 | 1.2349 | 1.64 |
| 1405/02/12 | 0.00000647 | 1.1832 | (1.18) |
| 1405/02/11 | 0.00000654 | 1.1505 | 2.02 |
| 1405/02/10 | 0.00000641 | 1.1323 | (0.57) |
| 1405/02/09 | 0.00000645 | 1.1424 | 0.29 |
| 1405/02/08 | 0.00000643 | 1.0704 | 0.34 |
| 1405/02/07 | 0.00000641 | 1.0172 | 0.57 |
| 1405/02/06 | 0.0000064 | 0.9975 | 0.62 |
| 1405/02/05 | 0.00000636 | 0.9848 | (1.51) |
| 1405/02/04 | 0.00000646 | 0.9852 | (0.79) |
| 1405/02/03 | 0.00000651 | 1.0007 | (1.8) |
| 1405/02/02 | 0.00000663 | 1.0141 | (2.41) |
| 1405/02/01 | 0.00000664 | 1.011 | (1.15) |
| 1405/01/31 | 0.00000664 | 1.0076 | (1.07) |
| 1404/12/09 | 0.00000706 | 1.2359 | 1.36 |
| 1404/12/08 | 0.00000708 | 1.1871 | (0.13) |
| 1404/12/07 | 0.00000709 | 1.176 | 4.55 |
| 1404/12/06 | 0.00000678 | 1.1187 | (1.33) |
| 1404/12/05 | 0.00000687 | 1.1424 | (3.11) |
| 1404/12/04 | 0.00000709 | 1.1755 | (12.78) |
| 1404/12/03 | 0.00000835 | 1.3857 | 3.29 |
| 1404/12/02 | 0.0000081 | 1.3409 | (2.24) |
| 1404/11/30 | 0.00000844 | 1.4002 | 0.32 |
| 1404/11/29 | 0.00000841 | 1.373 | (1.07) |
| 1404/11/28 | 0.0000085 | 1.3762 | (5.12) |
