پاندورا
(Pandora):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 98.6 | 22,716,941 | (2.11) |
| 1405/06/29 | 98.22 | 22,590,449 | (2.48) |
| 1405/06/28 | 100.72 | 23,029,573 | 0.42 |
| 1405/06/27 | 100.29 | 22,766,653 | 1.15 |
| 1405/06/26 | 99.15 | 22,607,306 | (32.82) |
| 1405/06/25 | 147.59 | 34,018,416 | 52.69 |
| 1405/06/23 | 98.58 | 23,023,974 | (3.07) |
| 1405/06/21 | 101.7 | 23,895,613 | 2.08 |
| 1405/06/20 | 100.41 | 23,665,861 | (4.74) |
| 1405/06/19 | 105.4 | 24,867,594 | 0.14 |
| 1405/06/18 | 105.4 | 24,617,058 | 0.27 |
| 1405/06/17 | 105.26 | 23,944,049 | 5.73 |
| 1405/06/16 | 99.63 | 22,566,759 | (3.81) |
| 1405/06/15 | 103.58 | 23,398,315 | 1.10 |
| 1405/06/13 | 107.18 | 23,760,775 | 1.43 |
| 1405/06/12 | 105.67 | 23,062,358 | 0.0 |
| 1405/06/11 | 105.67 | 23,118,891 | 0.35 |
| 1405/06/10 | 105.3 | 22,481,904 | (1.3) |
| 1405/06/08 | 111.84 | 23,132,805 | (0.01) |
| 1405/06/06 | 103.67 | 20,778,405 | 0.69 |
| 1405/06/04 | 104.27 | 20,613,504 | 1.55 |
| 1405/06/01 | 103.53 | 20,475,133 | (3.2) |
| 1405/05/27 | 99.5 | 18,818,471 | (0.33) |
| 1405/05/27 | 99.82 | 18,736,984 | (1.65) |
| 1405/05/26 | 101.5 | 18,886,250 | (0.56) |
| 1405/05/22 | 100.04 | 18,780,092 | 1.85 |
| 1405/05/22 | 95.32 | 17,862,294 | (2.95) |
| 1405/05/21 | 98.22 | 18,444,396 | (1.98) |
| 1405/05/20 | 99.43 | 18,596,805 | (0.26) |
| 1405/05/19 | 100.22 | 18,670,136 | (3.1) |
| 1405/05/18 | 103.42 | 19,234,458 | 1.60 |
| 1405/05/15 | 98.35 | 18,544,059 | 0.06 |
| 1405/05/14 | 99.25 | 18,669,644 | 0.0 |
| 1405/05/13 | 99.25 | 18,865,364 | 0.91 |
| 1405/05/11 | 101.57 | 19,524,140 | (0.04) |
| 1405/05/10 | 103.65 | 20,212,198 | 0.57 |
| 1405/05/07 | 105.24 | 20,533,094 | (2.77) |
| 1405/05/05 | 118.24 | 22,432,996 | 8.32 |
| 1405/05/01 | 103.9 | 20,330,972 | 0.37 |
| 1405/05/01 | 105.54 | 20,516,410 | 1.97 |
| 1405/04/31 | 103.49 | 19,879,068 | (0.39) |
| 1405/04/30 | 105.4 | 20,001,307 | 0.37 |
| 1405/04/26 | 106.13 | 20,064,526 | (3.0) |
| 1405/04/25 | 109.41 | 20,669,114 | 2.26 |
| 1405/04/23 | 107.66 | 19,842,433 | 4.21 |
| 1405/04/21 | 107.32 | 19,298,690 | (0.57) |
| 1405/04/20 | 107.94 | 19,181,179 | 1.38 |
| 1405/04/19 | 107.4 | 19,238,534 | 1.66 |
| 1405/04/18 | 105.64 | 19,202,902 | (0.83) |
| 1405/04/17 | 106.52 | 19,419,467 | (4.45) |
| 1405/04/16 | 111.48 | 19,741,452 | 0.16 |
| 1405/04/15 | 111.3 | 19,494,271 | 1.36 |
| 1405/04/14 | 110.28 | 19,200,052 | 2.30 |
| 1405/04/13 | 107.8 | 18,679,993 | 2.65 |
| 1405/04/12 | 105.09 | 18,479,528 | (1.5) |
| 1405/04/11 | 106.69 | 18,975,553 | 1.12 |
| 1405/04/10 | 105.51 | 18,559,092 | 0.93 |
| 1405/04/09 | 104.53 | 18,123,331 | 1.12 |
| 1405/04/08 | 103.37 | 17,702,474 | (2.25) |
| 1405/04/07 | 106.55 | 18,388,077 | (0.83) |
| 1405/04/06 | 107.44 | 18,065,033 | (0.79) |
| 1405/04/05 | 107.24 | 17,922,140 | (1.35) |
| 1405/04/04 | 108.71 | 18,429,613 | (1.26) |
| 1405/04/03 | 112.29 | 18,880,386 | (0.3) |
| 1405/04/01 | 114 | 18,387,672 | 0.29 |
| 1405/03/30 | 117.91 | 18,923,639 | 0.04 |
| 1405/03/30 | 117.91 | 19,106,405 | 2.06 |
| 1405/03/29 | 122.39 | 19,680,089 | 6.34 |
| 1405/03/28 | 115.09 | 18,176,955 | (2.17) |
| 1405/03/27 | 120.95 | 19,230,283 | (0.49) |
| 1405/03/26 | 121.77 | 18,849,072 | (2.63) |
| 1405/03/25 | 125.06 | 19,939,194 | 2.79 |
| 1405/03/24 | 124.25 | 21,578,599 | 1.93 |
| 1405/03/23 | 119.45 | 20,826,942 | (0.72) |
| 1405/03/22 | 119.67 | 20,807,912 | (5.53) |
| 1405/03/21 | 126.67 | 22,571,648 | (0.35) |
| 1405/03/20 | 127.11 | 22,850,747 | 0.21 |
| 1405/03/19 | 126.85 | 22,562,878 | 0.24 |
| 1405/03/18 | 126.55 | 22,615,800 | (0.85) |
| 1405/03/17 | 127.12 | 22,682,862 | (2.38) |
| 1405/03/16 | 130.22 | 22,866,466 | 5.96 |
| 1405/03/15 | 116.32 | 20,490,033 | (57.25) |
| 1405/03/14 | 272.08 | 47,535,607 | (6.06) |
| 1405/03/13 | 289.56 | 50,264,636 | 44.03 |
| 1405/03/12 | 201.04 | 34,981,824 | 2.88 |
| 1405/03/11 | 195.42 | 33,908,381 | 37.07 |
| 1405/03/10 | 129.74 | 22,235,150 | (38.46) |
| 1405/03/09 | 208.18 | 35,543,138 | 61.28 |
| 1405/03/08 | 129.05 | 22,092,807 | 4.50 |
| 1405/03/07 | 123.49 | 21,511,700 | (24.59) |
| 1405/03/06 | 165.57 | 28,571,682 | (3.37) |
| 1405/03/05 | 171.35 | 29,557,283 | 13.19 |
| 1405/03/04 | 151.38 | 26,045,711 | (0.63) |
| 1405/03/03 | 152.35 | 26,036,720 | (1.75) |
| 1405/03/02 | 155.06 | 27,598,516 | 0.59 |
| 1405/03/01 | 154.86 | 27,437,509 | (5.21) |
| 1405/02/31 | 163.37 | 29,153,215 | (6.9) |
| 1405/02/30 | 175.48 | 31,083,940 | 12.56 |
| 1405/02/29 | 155.9 | 27,886,790 | 7.15 |
| 1405/02/28 | 145.5 | 26,111,057 | (9.9) |
| 1405/02/27 | 160.93 | 29,061,891 | (3.69) |
| 1405/02/26 | 167.1 | 29,977,894 | (1.1) |
| 1405/02/25 | 164.44 | 29,613,589 | (3.6) |
| 1405/02/24 | 170.58 | 30,780,466 | (0.66) |
| 1405/02/23 | 171.71 | 30,891,287 | (1.52) |
| 1405/02/22 | 174.36 | 31,543,147 | (3.07) |
| 1405/02/21 | 171.08 | 31,121,824 | 6.10 |
| 1405/02/20 | 161.24 | 28,618,208 | (0.79) |
| 1405/02/19 | 162.52 | 29,036,512 | 2.95 |
| 1405/02/18 | 163.45 | 29,224,042 | (0.29) |
| 1405/02/17 | 163.93 | 29,258,599 | (6.96) |
| 1405/02/16 | 176.2 | 31,134,317 | (1.41) |
| 1405/02/15 | 178.72 | 32,296,717 | 7.19 |
| 1405/02/14 | 166.73 | 30,007,615 | (0.79) |
| 1405/02/13 | 166.55 | 31,284,781 | (5.04) |
| 1405/02/12 | 175.4 | 32,086,318 | 20.61 |
| 1405/02/11 | 150.64 | 26,503,804 | 7.01 |
| 1405/02/10 | 140.77 | 24,870,145 | 0.28 |
| 1405/02/09 | 140.38 | 24,878,907 | (1.95) |
| 1405/02/08 | 143.16 | 23,843,056 | (14.58) |
| 1405/02/07 | 167.6 | 26,615,372 | 11.69 |
| 1405/02/06 | 149.56 | 23,306,581 | 17.29 |
| 1405/02/05 | 120.49 | 18,652,977 | (1.94) |
| 1405/02/04 | 122.88 | 18,740,233 | 2.82 |
| 1405/02/03 | 119.51 | 18,368,080 | 7.01 |
| 1405/02/02 | 111.68 | 17,081,150 | (86.08) |
| 1405/02/01 | 118.38 | 18,016,278 | 2.84 |
| 1405/01/31 | 114.03 | 17,299,419 | (1.91) |
| 1404/12/09 | 83.95 | 14,691,395 | 0.07 |
| 1404/12/08 | 81.87 | 13,729,312 | 0.44 |
| 1404/12/07 | 81.51 | 13,523,568 | (10.52) |
| 1404/12/06 | 91.09 | 15,030,135 | 7.63 |
| 1404/12/05 | 84.63 | 14,071,233 | (7.43) |
| 1404/12/04 | 91.43 | 15,154,707 | 9.86 |
| 1404/12/03 | 85.5 | 14,193,345 | 1.82 |
| 1404/12/02 | 86.16 | 14,258,438 | 0.26 |
| 1404/11/30 | 86.82 | 14,411,811 | (3.6) |
| 1404/11/29 | 90.06 | 14,711,936 | (3.89) |
| 1404/11/28 | 93.71 | 15,178,088 | (6.4) |
