Name: جیامتی توکن
Creator: حال و هوا

جدول آخرین قیمت
جی‌ام‌تی توکن
(GMT Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.3422	78,126	(1.41)
1405/06/26	0.3413	77,659	(1.92)
1405/06/25	0.3477	79,900	(2.8)
1405/06/24	0.3583	82,528	0.05
1405/06/23	0.3585	82,139	0.91
1405/06/22	0.3558	80,679	0.03
1405/06/21	0.3558	82,889	(0.85)
1405/06/20	0.3595	84,945	3.32
1405/06/19	0.3508	82,801	(1.21)
1405/06/18	0.3544	83,280	(2.29)
1405/06/17	0.3627	82,691	1.11
1405/06/16	0.3587	80,323	(0.83)
1405/06/15	0.3616	81,778	(1.85)
1405/06/14	0.3682	82,850	21.78
1405/06/13	0.3029	66,637	(13.79)
1405/06/12	0.352	77,742	3.94
1405/06/11	0.3387	74,242	(0.2)
1405/06/10	0.3404	72,710	0.35
1405/06/09	0.339	70,650	0.70
1405/06/08	0.3361	69,083	0.05
1405/06/07	0.3364	68,865	(0.33)
1405/06/06	0.3357	68,035	0.55
1405/06/05	0.3338	67,122	1.07
1405/06/04	0.3303	65,709	0.01
1405/06/03	0.3304	65,688	(0.46)
1405/06/02	0.3319	66,835	4.32
1405/06/01	0.319	63,332	0.75
1405/05/31	0.3166	60,768	(1.49)
1405/05/30	0.3167	59,717	3.90
1405/05/29	0.3049	57,682	4.91
1405/05/28	0.2906	54,851	1.71
1405/05/27	0.286	54,009	(0.92)
1405/05/26	0.2882	53,978	(0.05)
1405/05/25	0.2867	53,331	(0.44)
1405/05/24	0.288	53,812	0.57
1405/05/23	0.2875	53,941	(0.17)
1405/05/22	0.288	53,895	1.06
1405/05/21	0.285	53,308	(0.87)
1405/05/20	0.2886	54,225	(0.27)
1405/05/19	0.2884	53,761	(0.59)
1405/05/18	0.2908	54,065	(0.19)
1405/05/17	0.2914	54,325	(0.41)
1405/05/16	0.2913	54,374	13.00
1405/05/15	0.2576	48,625	(9.76)
1405/05/14	0.2854	53,689	(0.28)
1405/05/13	0.2861	54,413	(0.32)
1405/05/12	0.287	55,378	(0.16)
1405/05/11	0.2853	55,000	(0.21)
1405/05/10	0.2873	56,023	0.74
1405/05/09	0.2855	55,417	0.04
1405/05/08	0.2839	55,312	(0.89)
1405/05/07	0.2852	55,609	(0.49)
1405/05/06	0.2876	55,141	1.62
1405/05/05	0.2893	54,896	(0.14)
1405/05/03	0.2889	54,442	(0.34)
1405/05/03	0.2884	55,321	(0.25)
1405/05/02	0.2897	55,592	(0.02)
1405/05/01	0.2895	56,492	(0.15)
1405/04/31	0.2901	56,278	(1.11)
1405/04/30	0.2933	55,997	2.02
1405/04/29	0.2874	54,446	0.81
1405/04/26	0.2824	54,429	(0.38)
1405/04/26	0.2825	54,341	0.07
1405/04/25	0.2823	53,430	(0.43)
1405/04/24	0.2822	53,198	(0.4)
1405/04/23	0.283	52,302	(1.9)
1405/04/22	0.2885	52,092	2.17
1405/04/21	0.2823	50,770	(0.7)
1405/04/20	0.2838	50,432	2.21
1405/04/19	0.2795	50,064	4.19
1405/04/18	0.2682	48,759	(0.37)
1405/04/17	0.2691	49,060	(2.56)
1405/04/16	0.2769	49,039	(3.35)
1405/04/15	0.2864	50,163	4.65
1405/04/14	0.2736	47,643	(0.34)
1405/04/13	0.2746	47,579	0.42
1405/04/12	0.2715	47,737	(0.89)
1405/04/11	0.2736	48,663	1.20
1405/04/10	0.2704	47,559	(2.23)
1405/04/09	0.2762	47,882	(1.12)
1405/04/08	0.2793	47,830	(0.35)
1405/04/07	0.2812	48,523	0.0
1405/04/06	0.2812	47,279	0.55
1405/04/05	0.2801	46,806	0.16
1405/04/04	0.2799	47,449	(0.97)
1405/04/03	0.2829	48,154	(1.82)
1405/04/01	0.2898	46,745	(0.68)
1405/03/31	0.2876	46,192	0.84
1405/03/30	0.2852	46,215	5.50
1405/03/29	0.2705	43,496	(0.72)
1405/03/28	0.2722	42,987	(1.44)
1405/03/27	0.2771	44,055	(3.12)
1405/03/26	0.2822	43,684	(2.74)
1405/03/25	0.2902	46,261	6.23
1405/03/24	0.2785	48,366	2.97
1405/03/23	0.2705	46,887	2.33
1405/03/22	0.2728	47,436	6.61
1405/03/21	0.2561	45,630	4.12
1405/03/20	0.2459	44,212	(4.42)
1405/03/19	0.2573	45,769	(5.54)
1405/03/18	0.2724	48,685	4.03
1405/03/17	0.2608	46,537	2.16
1405/03/16	0.2547	44,733	(3.61)
1405/03/15	0.2613	46,021	(3.56)
1405/03/14	0.2716	47,452	(0.3)
1405/03/13	0.2731	47,414	(1.82)
1405/03/12	0.2782	48,406	(1.77)
1405/03/11	0.2832	49,137	0.04
1405/03/10	0.2884	49,420	(3.36)
1405/03/09	0.2904	49,580	2.41
1405/03/08	0.2781	47,614	(2.22)
1405/03/07	0.285	49,649	(2.84)
1405/03/06	0.2933	50,620	(1.69)
1405/03/05	0.2984	51,471	3.96
1405/03/04	0.287	49,378	(0.29)
1405/03/03	0.2913	49,789	(0.26)
1405/03/02	0.2921	51,994	(0.1)
1405/03/01	0.2932	51,946	(0.74)
1405/02/31	0.2954	52,719	0.35
1405/02/30	0.2944	52,142	(0.28)
1405/02/29	0.2953	52,823	(0.27)
1405/02/28	0.2965	53,211	(1.29)
1405/02/27	0.3029	54,694	1.35
1405/02/26	0.2988	53,609	1.71
1405/02/25	0.2937	52,885	1.23
1405/02/24	0.2901	52,354	(2.34)
1405/02/23	0.2968	53,408	(2.15)
1405/02/22	0.3032	54,857	0.29
1405/02/21	0.302	54,936	1.18
1405/02/20	0.2983	52,940	(0.07)
1405/02/19	0.2985	53,330	(2.65)
1405/02/18	0.302	53,990	(1.58)
1405/02/17	0.3068	54,761	(2.0)
1405/02/16	0.3131	55,321	2.42
1405/02/15	0.3058	55,263	2.82
1405/02/14	0.2974	53,448	(1.74)
1405/02/13	0.3001	56,373	(0.44)
1405/02/12	0.3014	55,132	1.20
1405/02/11	0.2975	52,350	0.49
1405/02/10	0.2961	52,317	0.14
1405/02/09	0.2958	52,416	(1.02)
1405/02/08	0.2988	49,759	1.13
1405/02/07	0.2955	46,922	(1.06)
1405/02/06	0.2989	46,571	0.43
1405/02/05	0.2981	46,148	(1.36)
1405/02/04	0.3023	46,101	(0.11)
1405/02/03	0.3029	46,553	2.49
1405/02/02	0.2955	45,202	(0.33)
1405/02/01	0.2974	45,543	(0.04)
1405/01/31	0.2958	44,927	0.98
1404/12/09	0.2949	51,615	(4.92)
1404/12/08	0.2961	49,659	(4.65)
1404/12/07	0.3106	51,527	(1.2)
1404/12/06	0.3143	51,854	(1.29)
1404/12/05	0.3184	52,934	(0.43)
1404/12/04	0.3198	53,005	(1.45)
1404/12/03	0.3295	54,706	2.11
1404/12/02	0.3239	53,600	(0.79)
1404/11/30	0.3316	55,049	3.13
1404/11/29	0.3212	52,468	(0.03)
1404/11/28	0.3209	51,970	0.11