Name: موچی (جدید)
Creator: حال و هوا

جدول آخرین قیمت
موچی (جدید)
(Mochi (New)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000009282	0.2139	1.90
1405/06/29	0.00000091	0.2093	(0.49)
1405/06/28	0.0000009144	0.2091	1.78
1405/06/27	0.0000008985	0.204	8.92
1405/06/26	0.0000008246	0.188	4.27
1405/06/25	0.0000007908	0.1823	(8.85)
1405/06/23	0.0000009628	0.2249	0.79
1405/06/21	0.0000009769	0.2295	3.07
1405/06/20	0.0000009567	0.2255	(5.04)
1405/06/19	0.00000101	0.2377	(4.81)
1405/06/18	0.00000106	0.2413	(1.65)
1405/06/17	0.00000107	0.2443	(5.75)
1405/06/16	0.00000117	0.2644	(6.89)
1405/06/15	0.00000125	0.2834	(1.44)
1405/06/13	0.00000128	0.2808	(1.96)
1405/06/12	0.0000012	0.2624	(5.3)
1405/06/11	0.00000126	0.2754	1.02
1405/06/08	0.00000122	0.2525	(7.76)
1405/06/06	0.00000141	0.2833	0.37
1405/06/04	0.00000141	0.2789	(2.73)
1405/06/01	0.00000146	0.2886	20.42
1405/05/28	0.0000007626	0.1443	0.27
1405/05/27	0.0000007564	0.142	(3.46)
1405/05/26	0.0000007809	0.1453	9.11
1405/05/22	0.0000007232	0.1358	(1.67)
1405/05/21	0.0000007219	0.1354	0.47
1405/05/20	0.0000007232	0.1362	2.22
1405/05/19	0.0000007281	0.1358	(0.53)
1405/05/18	0.0000007485	0.1392	0.93
1405/05/16	0.0000007099	0.134	1.62
1405/05/14	0.0000007094	0.1336	(0.14)
1405/05/13	0.0000007134	0.1356	4.04
1405/05/13	0.0000007133	0.1355	2.26
1405/05/11	0.000000699	0.134	2.03
1405/05/07	0.0000007531	0.1469	0.70
1405/05/05	0.000000815	0.1546	8.86
1405/05/01	0.000000784	0.1534	(1.05)
1405/05/01	0.0000007881	0.1537	3.59
1405/04/31	0.0000008134	0.1562	(2.35)
1405/04/30	0.0000008347	0.1592	1.07
1405/04/26	0.00000108	0.2045	13.17
1405/04/25	0.0000008877	0.1675	15.58
1405/04/23	0.0000006597	0.1216	(1.26)
1405/04/21	0.0000006878	0.1237	(9.98)
1405/04/20	0.0000007658	0.1361	1.89
1405/04/19	0.0000007578	0.1357	5.63
1405/04/18	0.0000007174	0.1304	(2.76)
1405/04/17	0.0000007378	0.1345	(8.28)
1405/04/16	0.0000008069	0.1429	(5.84)
1405/04/15	0.000000856	0.1499	0.85
1405/04/14	0.0000008482	0.1477	(1.62)
1405/04/13	0.0000008622	0.1494	0.17
1405/04/12	0.0000008675	0.1526	0.91
1405/04/11	0.0000008595	0.1529	3.14
1405/04/10	0.0000008334	0.1466	(1.67)
1405/04/09	0.0000008475	0.1469	0.67
1405/04/08	0.0000008419	0.1442	18.13
1405/04/07	0.0000007557	0.1304	19.97
1405/04/06	0.0000006299	0.1059	3.12
1405/04/05	0.0000006323	0.1057	(1.15)
1405/04/04	0.0000006397	0.1084	(1.36)
1405/04/03	0.0000006709	0.1128	(1.32)
1405/04/01	0.0000007199	0.1161	(1.66)
1405/03/30	0.0000007296	0.1171	1.64
1405/03/30	0.0000007216	0.1169	(0.14)
1405/03/29	0.0000007204	0.1158	(0.87)
1405/03/28	0.0000007267	0.1148	(7.05)
1405/03/27	0.0000007789	0.1238	(0.46)
1405/03/26	0.0000007802	0.1208	(5.46)
1405/03/25	0.0000008252	0.1316	15.30
1405/03/24	0.0000007436	0.1291	(2.72)
1405/03/23	0.0000008459	0.1475	0.38
1405/03/22	0.0000008603	0.1496	(3.72)
1405/03/21	0.0000008935	0.1592	10.40
1405/03/20	0.0000008094	0.1455	0.67
1405/03/19	0.000000804	0.143	(6.42)
1405/03/18	0.0000008592	0.1535	3.17
1405/03/17	0.0000008246	0.1471	10.68
1405/03/16	0.000000745	0.1308	(9.79)
1405/03/15	0.0000007445	0.1311	(12.64)
1405/03/14	0.0000008522	0.1489	(5.96)
1405/03/13	0.0000009062	0.1573	2.08
1405/03/12	0.0000008877	0.1545	(1.04)
1405/03/11	0.000000897	0.1556	(4.46)
1405/03/10	0.0000009529	0.1633	5.02
1405/03/09	0.0000009537	0.1628	6.13
1405/03/08	0.0000009263	0.1586	(1.81)
1405/03/07	0.0000009433	0.1643	(6.09)
1405/03/06	0.000001	0.1733	(4.42)
1405/03/05	0.00000105	0.1813	(4.48)
1405/03/04	0.0000011	0.1893	(4.33)
1405/03/03	0.00000118	0.2017	14.17
1405/03/02	0.00000103	0.184	(8.14)
1405/03/01	0.0000011	0.1956	(9.95)
1405/02/31	0.00000123	0.2188	0.0
1405/02/30	0.00000123	0.2172	(0.39)
1405/02/29	0.00000123	0.2201	6.49
1405/02/28	0.00000116	0.2074	(6.89)
1405/02/27	0.00000125	0.225	3.75
1405/02/26	0.0000012	0.2154	(13.27)
1405/02/25	0.00000136	0.2443	(3.71)
1405/02/24	0.00000141	0.2543	(5.84)
1405/02/23	0.0000015	0.2692	(0.66)
1405/02/22	0.00000151	0.2725	(6.34)
1405/02/21	0.00000166	0.3012	0.75
1405/02/20	0.00000167	0.2971	15.72
1405/02/19	0.00000145	0.2584	2.03
1405/02/18	0.00000135	0.2414	(7.68)
1405/02/17	0.00000146	0.2611	10.22
1405/02/16	0.00000133	0.2345	16.08
1405/02/15	0.00000114	0.2066	(5.28)
1405/02/14	0.00000121	0.2172	(0.73)
1405/02/13	0.00000124	0.2326	2.10
1405/02/12	0.00000121	0.2219	2.16
1405/02/11	0.00000112	0.1972	8.69
1405/02/10	0.00000103	0.1822	0.22
1405/02/09	0.00000103	0.1824	(1.18)
1405/02/08	0.00000104	0.1734	(2.39)
1405/02/07	0.00000107	0.1694	(2.84)
1405/02/06	0.0000011	0.1711	(2.74)
1405/02/05	0.00000113	0.1748	5.56
1405/02/04	0.00000107	0.1631	(2.11)
1405/02/03	0.00000109	0.1679	(8.79)
1405/02/02	0.0000012	0.1832	8.15
1405/02/01	0.00000114	0.1741	(5.67)
1405/01/31	0.00000115	0.1747	11.07
1404/12/09	0.00000108	0.1888	(5.25)
1404/12/08	0.00000104	0.1742	(6.26)
1404/12/07	0.00000111	0.1838	(6.5)
1404/12/06	0.00000119	0.1955	12.33
1404/12/05	0.00000105	0.1754	(2.74)
1404/12/04	0.00000108	0.1798	7.48
1404/12/03	0.00000103	0.1716	(0.77)
1404/12/02	0.00000102	0.1695	(6.33)
1404/11/30	0.00000114	0.1892	7.95
1404/11/29	0.00000106	0.1725	0.28
1404/11/28	0.00000105	0.1704	(0.52)