چیکنکوین
(Chickencoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000186 | 0.004288 | 1.07 |
| 1405/06/29 | 0.0000000182 | 0.004196 | (1.14) |
| 1405/06/28 | 0.0000000185 | 0.004219 | 2.75 |
| 1405/06/27 | 0.000000018 | 0.004077 | 3.88 |
| 1405/06/26 | 0.0000000173 | 0.003942 | (1.25) |
| 1405/06/25 | 0.0000000175 | 0.004035 | (2.75) |
| 1405/06/24 | 0.0000000187 | 0.00431 | 1.08 |
| 1405/06/23 | 0.0000000188 | 0.00439 | 0.90 |
| 1405/06/21 | 0.0000000188 | 0.004409 | 3.08 |
| 1405/06/20 | 0.0000000182 | 0.004281 | 0.02 |
| 1405/06/19 | 0.0000000182 | 0.004284 | (1.16) |
| 1405/06/18 | 0.0000000184 | 0.004327 | 0.27 |
| 1405/06/17 | 0.0000000184 | 0.00418 | (0.4) |
| 1405/06/16 | 0.0000000184 | 0.004122 | (0.72) |
| 1405/06/15 | 0.0000000185 | 0.004171 | 1.05 |
| 1405/06/13 | 0.0000000183 | 0.004022 | 2.45 |
| 1405/06/12 | 0.0000000178 | 0.003887 | (1.25) |
| 1405/06/11 | 0.000000018 | 0.003946 | (1.64) |
| 1405/06/10 | 0.0000000183 | 0.003915 | (0.34) |
| 1405/06/08 | 0.0000000185 | 0.003819 | 0.54 |
| 1405/06/06 | 0.0000000186 | 0.003737 | (0.99) |
| 1405/06/04 | 0.0000000186 | 0.003671 | (1.59) |
| 1405/06/01 | 0.0000000184 | 0.003648 | 0.0 |
| 1405/05/27 | 0.0000000146 | 0.002757 | 1.24 |
| 1405/05/27 | 0.0000000144 | 0.002703 | (0.15) |
| 1405/05/26 | 0.0000000144 | 0.002679 | 0.60 |
| 1405/05/22 | 0.0000000142 | 0.002671 | (0.03) |
| 1405/05/22 | 0.0000000142 | 0.002667 | (0.17) |
| 1405/05/21 | 0.0000000143 | 0.002674 | (2.58) |
| 1405/05/20 | 0.0000000146 | 0.002737 | 0.0 |
| 1405/05/19 | 0.0000000146 | 0.002726 | 0.0 |
| 1405/05/18 | 0.0000000146 | 0.002721 | 0.92 |
| 1405/05/15 | 0.0000000145 | 0.002735 | 0.43 |
| 1405/05/13 | 0.0000000141 | 0.002685 | (0.19) |
| 1405/05/12 | 0.0000000141 | 0.002724 | 2.53 |
| 1405/05/11 | 0.0000000144 | 0.002762 | 4.44 |
| 1405/05/07 | 0.0000000137 | 0.002676 | 0.0 |
| 1405/05/05 | 0.0000000137 | 0.002599 | 3.29 |
| 1405/05/01 | 0.0000000136 | 0.002653 | (0.22) |
| 1405/04/31 | 0.0000000136 | 0.002628 | 0.0 |
| 1405/04/31 | 0.0000000136 | 0.00261 | 0.90 |
| 1405/04/30 | 0.0000000135 | 0.002563 | 2.07 |
| 1405/04/26 | 0.0000000132 | 0.002502 | (2.6) |
| 1405/04/25 | 0.0000000137 | 0.002576 | 2.56 |
| 1405/04/24 | 0.0000000133 | 0.002512 | 5.13 |
| 1405/04/23 | 0.0000000127 | 0.002333 | (2.05) |
| 1405/04/21 | 0.000000013 | 0.002341 | 2.17 |
| 1405/04/20 | 0.0000000127 | 0.002264 | 2.47 |
| 1405/04/19 | 0.0000000124 | 0.002227 | 0.0 |
| 1405/04/18 | 0.0000000124 | 0.00226 | 0.79 |
| 1405/04/17 | 0.0000000123 | 0.002249 | (1.45) |
| 1405/04/16 | 0.0000000125 | 0.002217 | (1.75) |
| 1405/04/15 | 0.0000000127 | 0.002232 | 1.80 |
| 1405/04/14 | 0.0000000125 | 0.002179 | 0.44 |
| 1405/04/13 | 0.0000000125 | 0.002159 | 0.30 |
| 1405/04/12 | 0.0000000124 | 0.002181 | 2.60 |
| 1405/04/11 | 0.0000000121 | 0.00215 | 7.03 |
| 1405/04/10 | 0.0000000113 | 0.001986 | 1.75 |
| 1405/04/09 | 0.0000000111 | 0.001924 | (4.14) |
| 1405/04/08 | 0.0000000116 | 0.001983 | 2.90 |
| 1405/04/07 | 0.0000000113 | 0.001954 | 0.23 |
| 1405/04/06 | 0.0000000113 | 0.0019 | (3.29) |
| 1405/04/05 | 0.0000000117 | 0.001952 | (0.78) |
| 1405/04/04 | 0.0000000118 | 0.001996 | (0.64) |
| 1405/04/03 | 0.0000000118 | 0.001992 | (0.31) |
| 1405/04/01 | 0.0000000125 | 0.002024 | 1.29 |
| 1405/03/30 | 0.0000000123 | 0.001979 | 2.73 |
| 1405/03/30 | 0.0000000123 | 0.001999 | 2.73 |
| 1405/03/29 | 0.000000012 | 0.001931 | 0.0 |
| 1405/03/28 | 0.000000012 | 0.001896 | (5.78) |
| 1405/03/27 | 0.0000000126 | 0.002003 | (2.67) |
| 1405/03/26 | 0.0000000129 | 0.002004 | (0.04) |
| 1405/03/25 | 0.0000000129 | 0.002065 | 10.04 |
| 1405/03/24 | 0.0000000119 | 0.00206 | 0.0 |
| 1405/03/23 | 0.0000000119 | 0.002069 | 0.38 |
| 1405/03/22 | 0.0000000119 | 0.002066 | (26.59) |
| 1405/03/21 | 0.0000000162 | 0.002884 | 37.79 |
| 1405/03/20 | 0.0000000117 | 0.002111 | 0.30 |
| 1405/03/19 | 0.0000000117 | 0.002083 | (27.7) |
| 1405/03/18 | 0.0000000162 | 0.002894 | 0.01 |
| 1405/03/17 | 0.0000000162 | 0.00289 | 0.02 |
| 1405/03/16 | 0.0000000162 | 0.002843 | 38.39 |
| 1405/03/15 | 0.0000000117 | 0.002061 | (7.51) |
| 1405/03/14 | 0.0000000127 | 0.00221 | (2.73) |
| 1405/03/13 | 0.000000013 | 0.002258 | (7.67) |
| 1405/03/12 | 0.0000000141 | 0.002451 | (0.92) |
| 1405/03/11 | 0.0000000142 | 0.002467 | (0.84) |
| 1405/03/10 | 0.0000000145 | 0.002482 | (10.5) |
| 1405/03/09 | 0.0000000162 | 0.002762 | 0.01 |
| 1405/03/08 | 0.0000000142 | 0.002429 | (0.11) |
| 1405/03/07 | 0.0000000142 | 0.002474 | (4.67) |
| 1405/03/06 | 0.0000000149 | 0.002571 | (7.89) |
| 1405/03/05 | 0.0000000162 | 0.00279 | (0.06) |
| 1405/03/04 | 0.0000000162 | 0.002785 | 6.71 |
| 1405/03/03 | 0.0000000152 | 0.002595 | 2.43 |
| 1405/03/02 | 0.0000000148 | 0.002638 | (3.4) |
| 1405/03/01 | 0.0000000153 | 0.002708 | (5.56) |
| 1405/02/31 | 0.0000000162 | 0.002888 | 6.07 |
| 1405/02/30 | 0.0000000153 | 0.002703 | 0.81 |
| 1405/02/29 | 0.0000000151 | 0.002707 | 0.30 |
| 1405/02/28 | 0.0000000151 | 0.002708 | (4.33) |
| 1405/02/27 | 0.0000000157 | 0.002839 | 0.86 |
| 1405/02/26 | 0.0000000156 | 0.002797 | (4.75) |
| 1405/02/25 | 0.0000000164 | 0.002947 | (5.08) |
| 1405/02/24 | 0.0000000172 | 0.003111 | 6.49 |
| 1405/02/23 | 0.0000000162 | 0.002913 | (5.95) |
| 1405/02/22 | 0.0000000172 | 0.003115 | 6.30 |
| 1405/02/21 | 0.0000000162 | 0.002946 | 0.0 |
| 1405/02/20 | 0.0000000162 | 0.002874 | (7.1) |
| 1405/02/19 | 0.0000000174 | 0.003115 | 7.64 |
| 1405/02/18 | 0.0000000174 | 0.003119 | 7.70 |
| 1405/02/17 | 0.0000000162 | 0.002891 | (9.94) |
| 1405/02/16 | 0.000000018 | 0.003178 | 11.03 |
| 1405/02/15 | 0.0000000162 | 0.002927 | (8.97) |
| 1405/02/14 | 0.0000000178 | 0.003203 | 9.87 |
| 1405/02/13 | 0.0000000173 | 0.003255 | 0.55 |
| 1405/02/12 | 0.0000000172 | 0.003152 | 6.39 |
| 1405/02/11 | 0.0000000174 | 0.00306 | 1.75 |
| 1405/02/10 | 0.0000000171 | 0.00302 | 0.45 |
| 1405/02/09 | 0.000000017 | 0.003016 | (1.46) |
| 1405/02/08 | 0.0000000173 | 0.002876 | (0.2) |
| 1405/02/07 | 0.0000000173 | 0.002748 | (3.14) |
| 1405/02/06 | 0.0000000178 | 0.002781 | 2.38 |
| 1405/02/05 | 0.0000000173 | 0.002683 | (0.88) |
| 1405/02/04 | 0.0000000175 | 0.002668 | (0.19) |
| 1405/02/03 | 0.0000000175 | 0.002694 | (3.19) |
| 1405/02/02 | 0.0000000181 | 0.002771 | 4.57 |
| 1405/02/01 | 0.0000000175 | 0.002658 | 0.43 |
| 1405/01/31 | 0.0000000176 | 0.002666 | 1.93 |
| 1404/12/09 | 0.0000000138 | 0.002419 | (9.47) |
| 1404/12/08 | 0.0000000144 | 0.00242 | (5.14) |
| 1404/12/07 | 0.0000000152 | 0.002524 | (2.06) |
| 1404/12/06 | 0.0000000155 | 0.002563 | 12.37 |
| 1404/12/05 | 0.0000000138 | 0.002298 | (0.75) |
| 1404/12/04 | 0.0000000139 | 0.002309 | (4.23) |
| 1404/12/03 | 0.0000000147 | 0.002446 | (0.43) |
| 1404/12/02 | 0.0000000148 | 0.002447 | 0.62 |
| 1404/11/30 | 0.0000000144 | 0.002382 | (2.4) |
| 1404/11/29 | 0.0000000147 | 0.002402 | (1.27) |
| 1404/11/28 | 0.0000000149 | 0.002413 | 0.54 |
