لانج ام
(LoungeM):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/30 | 0.00004996 | 8.02 | 0.0 |
| 1405/03/30 | 0.00004996 | 8.09 | 0.0 |
| 1405/03/29 | 0.00004996 | 8.03 | 0.0 |
| 1405/03/28 | 0.00004996 | 7.89 | 0.0 |
| 1405/03/27 | 0.00004996 | 7.94 | 0.0 |
| 1405/03/26 | 0.00004996 | 7.73 | 0.0 |
| 1405/03/25 | 0.00004996 | 7.96 | 0.0 |
| 1405/03/24 | 0.00004996 | 8.68 | 0.0 |
| 1405/03/23 | 0.00004996 | 8.71 | 0.0 |
| 1405/03/22 | 0.00004996 | 8.69 | 0.0 |
| 1405/03/21 | 0.00004996 | 8.9 | 0.0 |
| 1405/03/20 | 0.00004996 | 8.98 | 0.0 |
| 1405/03/19 | 0.00004996 | 8.89 | (0.06) |
| 1405/03/18 | 0.00004999 | 8.93 | (97.5) |
| 1405/03/17 | 0.001996 | 356.08 | 0.0 |
| 1405/03/16 | 0.001996 | 350.41 | 0.0 |
| 1405/03/15 | 0.001996 | 351.5 | 0.0 |
| 1405/03/14 | 0.001996 | 348.64 | 0.0 |
| 1405/03/13 | 0.001996 | 346.4 | 0.0 |
| 1405/03/12 | 0.001996 | 347.22 | 0.0 |
| 1405/03/11 | 0.001996 | 341.93 | 0.0 |
| 1405/03/10 | 0.001996 | 342 | 0.0 |
| 1405/03/09 | 0.001996 | 340.7 | 0.0 |
| 1405/03/08 | 0.001996 | 341.62 | 0.0 |
| 1405/03/07 | 0.001996 | 347.61 | 0.0 |
| 1405/03/06 | 0.001996 | 344.36 | 0.0 |
| 1405/03/05 | 0.001996 | 344.23 | 0.0 |
| 1405/03/04 | 0.001996 | 343.33 | 0.0 |
| 1405/03/03 | 0.001996 | 341.04 | 0.0 |
| 1405/03/02 | 0.001996 | 355.18 | 0.0 |
| 1405/03/01 | 0.001996 | 353.56 | 0.0 |
| 1405/02/31 | 0.001996 | 356.15 | 0.0 |
| 1405/02/30 | 0.001996 | 353.48 | 0.0 |
| 1405/02/29 | 0.001996 | 356.94 | 0.0 |
| 1405/02/28 | 0.001996 | 358.11 | (37.6) |
| 1405/02/27 | 0.003198 | 577.53 | (0.3) |
| 1405/02/26 | 0.003208 | 575.48 | (1.37) |
| 1405/02/25 | 0.003253 | 585.76 | (0.71) |
| 1405/02/24 | 0.003276 | 591.14 | (0.89) |
| 1405/02/23 | 0.003305 | 594.64 | (0.03) |
| 1405/02/22 | 0.003306 | 598.16 | (1.76) |
| 1405/02/21 | 0.003373 | 613.6 | 29.76 |
| 1405/02/20 | 0.003413 | 610.01 | (0.08) |
| 1405/02/19 | 0.003416 | 610.39 | (0.02) |
| 1405/02/18 | 0.003417 | 610.92 | 1.81 |
| 1405/02/17 | 0.00338 | 594.16 | 0.26 |
| 1405/02/16 | 0.003384 | 597.7 | 1.81 |
| 1405/02/15 | 0.003336 | 602.81 | (16.8) |
| 1405/02/14 | 0.00401 | 721.72 | 27.34 |
| 1405/02/13 | 0.003053 | 573.44 | (33.6) |
| 1405/02/12 | 0.004598 | 841.1 | (2.7) |
| 1405/02/11 | 0.004415 | 776.73 | 18.29 |
| 1405/02/10 | 0.003 | 532.29 | 25.00 |
| 1405/02/09 | 0.002416 | 428.27 | (8.19) |
| 1405/02/08 | 0.002405 | 396.8 | (5.48) |
| 1405/02/07 | 0.00225 | 357.27 | (14.35) |
| 1405/02/05 | 0.002638 | 404.12 | 11.90 |
| 1405/02/04 | 0.002396 | 365.39 | (4.99) |
| 1405/02/03 | 0.002522 | 387.57 | (6.22) |
| 1405/02/02 | 0.002689 | 411.3 | 0.15 |
| 1405/02/01 | 0.002711 | 412.59 | 19.96 |
| 1405/01/31 | 0.002651 | 402.2 | 17.11 |
| 1404/12/09 | 0.005244 | 917.71 | (5.64) |
| 1404/12/08 | 0.005889 | 987.62 | 5.38 |
| 1404/12/07 | 0.005589 | 927.26 | (7.5) |
| 1404/12/06 | 0.006042 | 996.92 | 2.33 |
| 1404/12/05 | 0.005905 | 981.73 | 0.23 |
| 1404/12/04 | 0.005888 | 975.96 | 7.77 |
| 1404/12/03 | 0.005466 | 907.41 | (1.19) |
| 1404/12/02 | 0.005532 | 915.41 | (6.02) |
| 1404/11/30 | 0.006216 | 1,032 | (0.12) |
| 1404/11/29 | 0.006228 | 1,017 | (1.77) |
| 1404/11/28 | 0.00634 | 1,027 | (8.45) |
