Name: سلسیوس
Creator: حال و هوا

جدول آخرین قیمت
سلسیوس
(Celsius):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00792	1,825	33.41
1405/06/29	0.007785	1,791	30.96
1405/06/28	0.005945	1,359	(6.94)
1405/06/27	0.006389	1,450	0.90
1405/06/26	0.006332	1,444	13.91
1405/06/25	0.005558	1,281	25.43
1405/06/23	0.004629	1,081	2.57
1405/06/21	0.003185	748.48	(0.13)
1405/06/20	0.003064	722.22	(12.2)
1405/06/19	0.003512	826.64	1.58
1405/06/18	0.004665	1,064	(8.98)
1405/06/17	0.004743	1,081	(7.86)
1405/06/16	0.005381	1,219	(6.09)
1405/06/15	0.00579	1,308	(10.56)
1405/06/13	0.00799	1,771	(29.64)
1405/06/12	0.0114	2,504	(1.22)
1405/06/11	0.0113	2,479	(4.11)
1405/06/10	0.012	2,525	4.97
1405/06/08	0.0119	2,456	2.32
1405/06/04	0.0117	2,305	(2.53)
1405/06/01	0.0119	2,348	1.69
1405/06/01	0.0116	2,255	(5.35)
1405/05/30	0.0122	2,297	7.24
1405/05/27	0.0106	1,996	0.82
1405/05/27	0.0104	1,959	(2.74)
1405/05/26	0.0107	1,988	0.04
1405/05/24	0.0112	2,102	5.52
1405/05/21	0.0111	2,078	(1.11)
1405/05/20	0.0118	2,216	5.01
1405/05/19	0.0114	2,120	(0.23)
1405/05/18	0.0114	2,125	0.49
1405/05/16	0.0112	2,101	(1.19)
1405/05/14	0.011	2,077	(2.53)
1405/05/13	0.0113	2,144	1.10
1405/05/13	0.0113	2,145	1.10
1405/05/11	0.0112	2,152	1.99
1405/05/07	0.0112	2,182	1.80
1405/05/07	0.0111	2,165	81.17
1405/05/05	0.0109	2,077	(7.03)
1405/05/01	0.0112	2,188	(0.71)
1405/05/01	0.0111	2,167	(4.9)
1405/04/30	0.0121	2,303	2.79
1405/04/30	0.0116	2,220	0.16
1405/04/29	0.0116	2,230	1.55
1405/04/26	0.0128	2,413	(14.27)
1405/04/25	0.013	2,455	(12.82)
1405/04/23	0.011	2,034	0.50
1405/04/21	0.0111	2,000	(0.11)
1405/04/20	0.0112	1,995	1.36
1405/04/19	0.0111	1,997	(1.35)
1405/04/18	0.0113	2,054	1.40
1405/04/17	0.0111	2,032	(3.18)
1405/04/16	0.0118	2,087	1.37
1405/04/15	0.0116	2,039	(0.53)
1405/04/14	0.0116	2,013	(3.0)
1405/04/13	0.0119	2,065	0.78
1405/04/12	0.0119	2,086	2.77
1405/04/11	0.0115	2,053	0.95
1405/04/10	0.0114	2,012	(2.92)
1405/04/09	0.0118	2,042	7.43
1405/04/08	0.011	1,878	0.02
1405/04/07	0.0109	1,888	3.47
1405/04/06	0.0106	1,777	0.14
1405/04/05	0.0108	1,810	3.76
1405/04/04	0.0104	1,770	0.52
1405/04/03	0.0106	1,776	(6.89)
1405/04/01	0.0112	1,802	(6.1)
1405/03/30	0.0119	1,909	2.59
1405/03/30	0.0117	1,903	0.22
1405/03/29	0.0116	1,865	1.84
1405/03/28	0.0114	1,799	(1.7)
1405/03/27	0.0112	1,784	(3.07)
1405/03/26	0.0116	1,799	(3.88)
1405/03/25	0.0121	1,927	(5.75)
1405/03/24	0.0129	2,238	(5.22)
1405/03/23	0.0136	2,374	2.40
1405/03/22	0.0133	2,315	(2.94)
1405/03/21	0.0137	2,444	(0.65)
1405/03/20	0.0138	2,482	(3.75)
1405/03/19	0.0143	2,552	(3.98)
1405/03/18	0.0149	2,670	2.65
1405/03/17	0.0141	2,519	1.68
1405/03/16	0.0139	2,438	(0.45)
1405/03/15	0.0134	2,359	(7.63)
1405/03/14	0.0145	2,533	(3.23)
1405/03/13	0.015	2,601	(1.09)
1405/03/12	0.0151	2,635	(2.89)
1405/03/11	0.0156	2,706	(1.42)
1405/03/10	0.015	2,571	(6.67)
1405/03/09	0.0138	2,359	(11.39)
1405/03/08	0.0159	2,730	3.16
1405/03/07	0.0155	2,693	(1.99)
1405/03/06	0.0158	2,722	(8.61)
1405/03/05	0.0173	2,977	0.37
1405/03/04	0.0172	2,958	(0.7)
1405/03/03	0.0165	2,819	(1.79)
1405/03/02	0.0168	2,989	(2.16)
1405/03/01	0.0172	3,042	(0.93)
1405/02/31	0.0173	3,093	0.12
1405/02/30	0.0173	3,066	2.11
1405/02/29	0.017	3,033	(3.38)
1405/02/28	0.0175	3,149	(1.21)
1405/02/27	0.018	3,247	2.18
1405/02/26	0.0176	3,157	(3.11)
1405/02/25	0.0178	3,213	(4.45)
1405/02/24	0.0187	3,369	4.43
1405/02/23	0.0179	3,217	(1.49)
1405/02/22	0.0182	3,284	(1.77)
1405/02/21	0.0187	3,396	(4.8)
1405/02/20	0.0194	3,447	(2.05)
1405/02/19	0.0198	3,542	4.05
1405/02/18	0.0197	3,531	1.69
1405/02/17	0.0194	3,467	1.51
1405/02/16	0.0191	3,381	(2.05)
1405/02/15	0.0195	3,530	4.75
1405/02/14	0.0186	3,356	(1.83)
1405/02/13	0.0182	3,412	1.85
1405/02/12	0.0178	3,263	(1.78)
1405/02/11	0.0183	3,215	1.03
1405/02/10	0.0181	3,195	0.75
1405/02/09	0.018	3,181	(1.49)
1405/02/08	0.0182	3,035	1.36
1405/02/07	0.018	2,854	(2.62)
1405/02/06	0.0185	2,877	0.30
1405/02/05	0.0184	2,849	0.41
1405/02/04	0.0183	2,795	(0.17)
1405/02/03	0.0184	2,822	(4.27)
1405/02/02	0.0192	2,934	2.90
1405/02/01	0.019	2,888	(3.7)
1405/01/31	0.0194	2,936	(2.63)
1404/12/09	0.0229	4,001	(3.56)
1404/12/08	0.0228	3,826	(3.97)
1404/12/07	0.0238	3,942	(0.24)
1404/12/06	0.0238	3,930	(7.29)
1404/12/05	0.0257	4,271	20.38
1404/12/04	0.0213	3,536	(0.09)
1404/12/03	0.0214	3,545	(2.94)
1404/12/02	0.022	3,641	(5.6)
1404/11/30	0.023	3,817	(7.21)
1404/11/29	0.0248	4,048	(1.24)
1404/11/28	0.0251	4,064	(0.83)