Name: ویچ توکن
Creator: حال و هوا

جدول آخرین قیمت
ویچ توکن
(Witch Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003485	802.89	(6.3)
1405/06/29	0.00375	862.45	0.15
1405/06/28	0.003744	856.14	20.07
1405/06/27	0.003118	707.87	3.14
1405/06/26	0.003023	689.31	0.63
1405/06/25	0.003004	692.48	0.26
1405/06/23	0.002972	693.81	(0.21)
1405/06/21	0.003001	705.19	1.47
1405/06/20	0.002958	697.9	0.13
1405/06/19	0.002965	699.51	(2.54)
1405/06/18	0.003042	693.58	1.27
1405/06/17	0.003046	693.86	1.02
1405/06/16	0.003023	684.75	(3.27)
1405/06/15	0.003125	705.96	3.24
1405/06/14	0.003087	695.46	2.32
1405/06/13	0.003038	673.37	3.07
1405/06/12	0.003031	669.4	2.85
1405/06/11	0.002947	643.87	0.14
1405/06/08	0.003097	640.54	(0.01)
1405/06/06	0.00325	651.35	(0.78)
1405/06/04	0.003216	636.15	0.82
1405/06/03	0.00318	641.67	(1.77)
1405/06/01	0.003237	640.18	0.35
1405/05/27	0.00171	323.34	(53.81)
1405/05/27	0.001713	321.59	(53.45)
1405/05/26	0.003701	688.92	1.63
1405/05/24	0.003633	679.25	1.35
1405/05/22	0.003638	681.72	2.88
1405/05/21	0.003536	663.42	(4.2)
1405/05/19	0.003705	690.19	3.78
1405/05/18	0.003559	661.81	1.02
1405/05/15	0.003513	662.61	(0.38)
1405/05/14	0.003527	664.1	6.67
1405/05/13	0.003306	628.25	(3.57)
1405/05/13	0.003306	627.87	(3.57)
1405/05/11	0.003516	675.31	6.47
1405/05/10	0.003344	652.13	3.62
1405/05/08	0.003319	643.89	8.43
1405/05/07	0.003061	596.85	0.42
1405/05/05	0.003327	631.29	0.62
1405/05/01	0.003583	696.57	(0.22)
1405/04/31	0.003569	682.44	(1.04)
1405/04/30	0.003606	688.26	31.10
1405/04/29	0.002759	530.61	(0.1)
1405/04/25	0.002376	448.38	2.12
1405/04/23	0.002303	425.36	10.84
1405/04/21	0.002081	374.16	(2.42)
1405/04/20	0.002143	380.85	0.33
1405/04/19	0.002136	382.63	0.66
1405/04/18	0.002122	385.73	11.64
1405/04/17	0.001901	346.52	(1.79)
1405/04/16	0.001948	344.91	2.59
1405/04/15	0.001905	333.57	0.14
1405/04/14	0.001899	330.56	0.75
1405/04/13	0.001885	326.55	(8.39)
1405/04/12	0.002073	364.51	1.35
1405/04/11	0.002045	363.78	0.70
1405/04/10	0.002031	357.28	0.85
1405/04/09	0.002014	349.18	(0.31)
1405/04/08	0.00202	345.99	0.92
1405/04/07	0.002019	348.35	(18.18)
1405/04/06	0.002467	414.82	(11.4)
1405/04/05	0.00281	469.67	(4.09)
1405/04/04	0.00293	496.76	5.88
1405/04/03	0.002803	471.37	65.15
1405/04/01	0.00173	279.04	2.07
1405/03/30	0.00169	271.29	0.65
1405/03/30	0.00169	273.91	1.45
1405/03/29	0.001675	269.39	4.87
1405/03/28	0.001597	252.29	(21.25)
1405/03/27	0.002026	322.05	(3.19)
1405/03/26	0.002092	323.83	(2.72)
1405/03/25	0.002151	342.86	43.09
1405/03/24	0.001513	259.44	1.18
1405/03/23	0.001496	260.75	0.30
1405/03/22	0.001507	261.99	0.86
1405/03/21	0.001494	266.19	1.62
1405/03/20	0.00147	264.28	(14.09)
1405/03/19	0.001711	304.36	(0.59)
1405/03/18	0.001721	307.63	1.38
1405/03/17	0.001701	303.58	(1.9)
1405/03/16	0.001734	304.54	(1.53)
1405/03/15	0.001728	304.33	(3.03)
1405/03/14	0.001782	311.29	(1.9)
1405/03/13	0.001816	315.3	(2.35)
1405/03/12	0.00186	323.64	(22.19)
1405/03/11	0.002391	414.79	5.67
1405/03/10	0.001807	309.63	1.34
1405/03/09	0.001719	293.41	(7.26)
1405/03/08	0.001826	312.63	(4.19)
1405/03/07	0.001906	332.03	33.57
1405/03/05	0.001417	244.44	8.43
1405/03/04	0.001307	224.84	12.58
1405/03/03	0.001167	199.45	1.44
1405/03/02	0.00115	204.76	24.45
1405/03/01	0.001113	197.11	42.30
1405/02/31	0.000782	139.53	(69.46)
1405/02/30	0.00256	453.47	(40.5)
1405/02/29	0.004303	769.61	(41.12)
1405/02/28	0.007307	1,311	87.66
1405/02/27	0.005453	984.78	(21.85)
1405/02/26	0.006978	1,252	(18.95)
1405/02/25	0.0102	1,841	5.73
1405/02/24	0.009668	1,745	(13.09)
1405/02/23	0.0111	2,001	6.79
1405/02/22	0.0104	1,884	15.82
1405/02/21	0.009738	1,771	(11.16)
1405/02/20	0.011	1,948	(18.63)
1405/02/19	0.0135	2,411	20.68
1405/02/18	0.0112	2,011	15.55
1405/02/17	0.009734	1,737	(2.11)
1405/02/16	0.009944	1,757	(13.65)
1405/02/15	0.0115	2,079	(10.45)
1405/02/14	0.0128	2,312	1.46
1405/02/13	0.0134	2,526	6.43
1405/02/12	0.0126	2,312	(6.3)
1405/02/11	0.0126	2,220	(9.17)
1405/02/10	0.0139	2,454	1.47
1405/02/09	0.0137	2,425	(1.34)
1405/02/08	0.0139	2,309	(0.93)
1405/02/07	0.014	2,224	(6.09)
1405/02/06	0.0149	2,324	0.38
1405/02/05	0.0149	2,300	0.09
1405/02/04	0.0149	2,266	(4.82)
1405/02/03	0.0156	2,400	16.55
1405/02/02	0.0134	2,049	4.82
1405/02/01	0.013	1,981	(9.99)
1405/01/31	0.0146	2,208	(4.37)
1404/12/09	0.0321	5,614	(8.91)
1404/12/08	0.0331	5,553	(2.86)
1404/12/07	0.0341	5,657	(12.6)
1404/12/06	0.039	6,437	19.53
1404/12/05	0.0326	5,426	8.86
1404/12/04	0.03	4,969	(6.88)
1404/12/03	0.0331	5,496	(2.14)
1404/12/02	0.0325	5,382	3.29
1404/11/30	0.0336	5,585	(3.58)
1404/11/29	0.0349	5,701	0.41
1404/11/28	0.0348	5,630	0.12