Name: هه هه
Creator: حال و هوا

جدول آخرین قیمت
هه هه
(hehe):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001039	239.45	3.70
1405/06/29	0.001031	237.05	1.00
1405/06/28	0.00102	233.32	(5.97)
1405/06/27	0.001085	246.35	13.33
1405/06/26	0.000958	218.33	3.71
1405/06/25	0.000923	212.82	2.24
1405/06/23	0.000984	229.8	(1.26)
1405/06/21	0.001001	235.2	2.10
1405/06/20	0.000977	230.21	0.75
1405/06/19	0.000969	228.74	0.02
1405/06/18	0.000969	220.99	(5.02)
1405/06/17	0.000989	225.26	0.81
1405/06/16	0.000981	222.25	(0.59)
1405/06/15	0.001004	226.73	3.50
1405/06/13	0.001052	233.26	10.70
1405/06/11	0.000942	206.08	(3.53)
1405/06/08	0.000999	206.73	(2.37)
1405/06/08	0.001001	205.8	1.50
1405/06/06	0.001024	205.2	(6.14)
1405/06/04	0.000938	185.4	(4.16)
1405/06/01	0.001006	198.86	(4.06)
1405/05/30	0.001063	200.52	3.01
1405/05/28	0.000933	176.56	(1.98)
1405/05/27	0.000932	174.88	(1.19)
1405/05/26	0.000953	177.36	0.37
1405/05/22	0.000984	184.72	(0.9)
1405/05/22	0.000984	184.31	(3.7)
1405/05/21	0.001021	191.62	(0.28)
1405/05/20	0.00101	190.17	(2.98)
1405/05/19	0.001039	193.61	0.16
1405/05/18	0.001033	192.13	0.35
1405/05/15	0.000983	185.34	(5.09)
1405/05/13	0.001031	196.07	(0.78)
1405/05/13	0.001031	195.89	0.71
1405/05/11	0.001027	196.84	2.67
1405/05/07	0.00111	216.46	0.61
1405/05/05	0.001167	221.5	1.19
1405/05/01	0.001037	202.99	(0.44)
1405/04/31	0.001043	201.72	(0.99)
1405/04/31	0.001043	200.39	(2.8)
1405/04/30	0.001075	204.36	2.18
1405/04/26	0.001048	198.05	(3.37)
1405/04/25	0.00106	199.98	(3.14)
1405/04/23	0.001056	194.62	(2.11)
1405/04/21	0.001034	185.99	(1.76)
1405/04/20	0.001058	188.01	(4.96)
1405/04/19	0.001037	185.8	0.57
1405/04/18	0.001031	187.46	(2.62)
1405/04/17	0.001059	193.08	(3.98)
1405/04/16	0.001112	196.86	(1.96)
1405/04/15	0.001111	194.55	(5.59)
1405/04/14	0.001189	207.07	(1.92)
1405/04/13	0.001213	210.12	(8.0)
1405/04/12	0.001367	240.34	19.41
1405/04/11	0.001145	203.57	5.35
1405/04/10	0.001086	191.11	3.55
1405/04/09	0.001049	181.9	(10.08)
1405/04/08	0.001167	199.82	13.17
1405/04/07	0.001139	196.62	(1.73)
1405/04/06	0.001159	194.94	1.32
1405/04/05	0.001215	203.1	10.69
1405/04/04	0.001098	186.14	0.27
1405/04/03	0.00113	190.03	6.33
1405/04/01	0.001152	185.87	(2.42)
1405/03/30	0.001112	178.41	12.62
1405/03/30	0.001086	175.94	12.22
1405/03/29	0.000987	158.71	(1.85)
1405/03/28	0.001006	158.8	(1.24)
1405/03/27	0.001071	170.24	3.96
1405/03/26	0.001045	161.72	(4.92)
1405/03/25	0.001099	175.19	6.93
1405/03/24	0.001027	178.36	0.52
1405/03/23	0.001	174.34	(1.14)
1405/03/22	0.001007	175.18	(7.97)
1405/03/21	0.001095	195.07	2.69
1405/03/20	0.001066	191.64	8.35
1405/03/19	0.000984	175	(1.57)
1405/03/18	0.001	178.64	0.61
1405/03/17	0.001002	178.72	2.44
1405/03/16	0.000978	171.7	3.57
1405/03/15	0.000923	162.53	(6.07)
1405/03/14	0.000982	171.63	1.03
1405/03/13	0.000972	168.79	(0.85)
1405/03/12	0.000981	170.63	(7.27)
1405/03/11	0.001058	183.5	(1.22)
1405/03/10	0.00109	186.83	2.41
1405/03/09	0.001061	181.22	3.40
1405/03/08	0.001036	177.43	1.46
1405/03/07	0.001022	177.96	(0.92)
1405/03/06	0.001031	177.94	(1.38)
1405/03/05	0.001046	180.37	(4.29)
1405/03/04	0.001093	187.97	4.99
1405/03/03	0.001049	179.21	4.83
1405/03/02	0.001	178.04	(9.61)
1405/03/01	0.001032	182.77	(7.15)
1405/02/31	0.001111	198.32	(0.15)
1405/02/30	0.001107	196.13	5.16
1405/02/29	0.001053	188.34	0.45
1405/02/28	0.001048	188.09	(2.81)
1405/02/27	0.001086	196.11	(3.97)
1405/02/26	0.001131	202.88	(3.62)
1405/02/25	0.001165	209.87	(4.27)
1405/02/24	0.001217	219.66	(3.94)
1405/02/23	0.001267	227.97	(1.42)
1405/02/22	0.001285	232.54	(7.92)
1405/02/21	0.001351	245.69	3.59
1405/02/20	0.001285	228.08	(4.36)
1405/02/19	0.001344	240.05	12.94
1405/02/18	0.001314	235	12.20
1405/02/17	0.001171	209.08	(0.98)
1405/02/16	0.001183	209.05	11.40
1405/02/15	0.001062	191.91	0.39
1405/02/14	0.001058	190.39	(2.12)
1405/02/13	0.001084	203.54	1.11
1405/02/12	0.001072	196.06	7.44
1405/02/11	0.000964	169.67	(1.09)
1405/02/10	0.000975	172.22	(6.67)
1405/02/09	0.001044	185.11	(6.29)
1405/02/08	0.001115	185.62	(0.25)
1405/02/07	0.001117	177.39	1.15
1405/02/06	0.001104	172.09	0.60
1405/02/05	0.001098	169.95	(6.81)
1405/02/04	0.001179	179.8	(0.92)
1405/02/03	0.00119	182.87	(1.92)
1405/02/02	0.001223	186.98	2.01
1405/02/01	0.001329	202.29	41.89
1405/01/31	0.000978	148.4	7.26
1404/12/09	0.001039	181.83	(10.26)
1404/12/08	0.001083	181.62	(3.28)
1404/12/07	0.00112	185.78	(12.39)
1404/12/06	0.001278	210.89	18.69
1404/12/05	0.001077	179.04	5.03
1404/12/04	0.001025	169.95	(10.95)
1404/12/03	0.001189	197.43	(2.31)
1404/12/02	0.001226	202.87	2.87
1404/11/30	0.001104	183.2	2.58
1404/11/29	0.001076	175.74	(2.67)
1404/11/28	0.001105	179.03	0.32