Name: فنرباغچه توکن
Creator: حال و هوا

جدول آخرین قیمت
فنرباغچه توکن
(Fenerbahçe Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.2989	68,857	(1.68)
1405/06/29	0.2989	68,745	(0.42)
1405/06/28	0.3001	68,629	2.32
1405/06/27	0.2933	66,586	1.32
1405/06/26	0.2898	66,076	2.90
1405/06/25	0.2816	64,914	(0.8)
1405/06/24	0.2966	68,428	(5.49)
1405/06/23	0.3137	73,265	(0.6)
1405/06/21	0.3154	74,108	0.07
1405/06/20	0.3156	74,468	(2.4)
1405/06/19	0.3271	77,176	(1.43)
1405/06/18	0.3295	76,446	(0.18)
1405/06/17	0.3309	75,387	(0.4)
1405/06/16	0.3332	75,464	(2.57)
1405/06/15	0.3424	77,344	(3.34)
1405/06/13	0.3577	79,623	(0.47)
1405/06/11	0.3597	78,708	0.30
1405/06/08	0.3593	74,324	(0.58)
1405/06/08	0.3608	74,137	(0.67)
1405/06/07	0.3611	73,776	(0.48)
1405/06/06	0.3624	72,629	(1.15)
1405/06/04	0.354	69,990	0.17
1405/06/01	0.3547	70,145	0.02
1405/05/31	0.355	68,124	1.14
1405/05/30	0.3497	66,250	(0.81)
1405/05/28	0.3557	67,338	(3.01)
1405/05/27	0.365	68,501	0.17
1405/05/26	0.3615	67,291	1.45
1405/05/22	0.3519	66,070	0.63
1405/05/22	0.3522	65,993	3.51
1405/05/21	0.3402	63,826	0.39
1405/05/20	0.3396	63,945	(0.06)
1405/05/18	0.3381	62,889	1.10
1405/05/16	0.3247	61,306	0.12
1405/05/15	0.3243	61,037	0.20
1405/05/13	0.3237	61,554	0.23
1405/05/13	0.3246	61,682	0.49
1405/05/11	0.3221	61,749	0.41
1405/05/10	0.323	62,982	(0.58)
1405/05/07	0.3277	63,906	(0.57)
1405/05/05	0.3315	62,904	0.63
1405/05/01	0.3328	65,167	(0.15)
1405/05/01	0.333	64,952	0.20
1405/04/31	0.3277	62,948	(2.87)
1405/04/30	0.3372	64,315	1.15
1405/04/26	0.3288	62,169	1.51
1405/04/25	0.3308	62,436	1.61
1405/04/23	0.3215	59,248	2.48
1405/04/21	0.3053	54,899	(0.02)
1405/04/20	0.3049	54,179	0.36
1405/04/19	0.3046	54,557	0.24
1405/04/18	0.3038	55,229	1.16
1405/04/17	0.3019	55,032	(0.55)
1405/04/16	0.3014	53,363	(0.02)
1405/04/15	0.3037	53,187	(1.07)
1405/04/14	0.3076	53,554	4.62
1405/04/13	0.294	50,948	1.93
1405/04/12	0.2903	51,045	0.84
1405/04/11	0.2879	51,201	0.38
1405/04/10	0.2868	50,450	0.51
1405/04/09	0.2854	49,475	(1.47)
1405/04/08	0.2896	49,596	2.57
1405/04/07	0.2839	48,992	0.32
1405/04/06	0.283	47,581	0.79
1405/04/05	0.2819	47,118	(0.12)
1405/04/04	0.2823	47,856	(0.37)
1405/04/03	0.2892	48,622	(1.42)
1405/04/01	0.2987	48,175	0.0
1405/03/30	0.2981	47,833	(0.65)
1405/03/30	0.2986	48,386	(0.42)
1405/03/29	0.2994	48,139	0.99
1405/03/28	0.2964	46,817	(1.49)
1405/03/27	0.301	47,851	0.45
1405/03/26	0.2995	46,363	(0.15)
1405/03/25	0.3	47,827	0.10
1405/03/24	0.3033	52,671	(1.09)
1405/03/23	0.3086	53,805	(0.95)
1405/03/22	0.3074	53,445	(0.9)
1405/03/21	0.3102	55,268	(0.01)
1405/03/20	0.3102	55,763	0.09
1405/03/19	0.3099	55,112	(1.43)
1405/03/18	0.3144	56,180	(2.26)
1405/03/17	0.3254	58,069	(1.22)
1405/03/16	0.3294	57,835	(3.99)
1405/03/15	0.3236	57,002	0.05
1405/03/14	0.3234	56,507	(1.5)
1405/03/13	0.3284	57,003	(0.46)
1405/03/12	0.3299	57,401	(3.24)
1405/03/11	0.3409	59,155	(4.53)
1405/03/10	0.3534	60,568	5.39
1405/03/09	0.3465	59,154	4.28
1405/03/08	0.3341	57,196	3.45
1405/03/07	0.3232	56,299	(0.16)
1405/03/06	0.3237	55,863	(2.02)
1405/03/05	0.3304	56,993	6.47
1405/03/04	0.3112	53,551	1.46
1405/03/03	0.3035	51,871	1.26
1405/03/02	0.2997	53,347	(2.57)
1405/03/01	0.3017	53,447	2.13
1405/02/31	0.2954	52,714	0.92
1405/02/30	0.2923	51,776	1.49
1405/02/29	0.2883	51,574	0.49
1405/02/28	0.2869	51,489	(2.35)
1405/02/27	0.2936	53,023	1.71
1405/02/26	0.2887	51,791	(2.16)
1405/02/25	0.2953	53,185	(0.69)
1405/02/24	0.2974	53,660	0.57
1405/02/23	0.2957	53,193	0.04
1405/02/22	0.2956	53,470	(0.31)
1405/02/21	0.2968	53,984	(0.18)
1405/02/20	0.2983	52,950	(6.35)
1405/02/19	0.3186	56,917	3.21
1405/02/18	0.309	55,242	(0.06)
1405/02/17	0.3092	55,182	0.17
1405/02/16	0.3087	54,524	0.02
1405/02/15	0.3082	55,693	0.67
1405/02/14	0.3061	55,095	(0.92)
1405/02/13	0.3122	58,641	4.08
1405/02/12	0.2997	54,818	(0.83)
1405/02/11	0.3007	52,900	1.28
1405/02/10	0.2962	52,377	1.13
1405/02/09	0.2901	51,419	(1.52)
1405/02/08	0.2946	49,065	(1.35)
1405/02/07	0.2983	47,375	(6.65)
1405/02/06	0.3227	50,282	(17.33)
1405/02/05	0.3915	59,911	2.10
1405/02/04	0.3886	59,259	2.52
1405/02/03	0.379	58,249	2.75
1405/02/02	0.3672	56,168	3.01
1405/02/01	0.3699	56,303	(0.24)
1405/01/31	0.3694	56,046	2.64
1404/12/09	0.483	84,529	4.45
1404/12/08	0.4788	80,289	7.41
1404/12/07	0.4457	73,953	(0.67)
1404/12/06	0.4488	74,045	(0.77)
1404/12/05	0.4523	75,195	0.35
1404/12/04	0.4507	74,707	(17.26)
1404/12/03	0.5483	91,016	29.58
1404/12/02	0.4229	69,985	1.84
1404/11/30	0.4469	74,177	0.74
1404/11/29	0.444	72,528	2.45
1404/11/28	0.4334	70,196	7.05