Name: دلار مالی جهانی لیبرتی
Creator: حال و هوا

جدول آخرین قیمت
دلار مالی جهانی لیبرتی
(World Liberty Financial USD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.9992	228,022	0.01
1405/06/26	0.9992	227,316	0.01
1405/06/25	0.9991	229,555	(0.02)
1405/06/24	1	230,907	0.01
1405/06/23	0.9999	229,064	0.01
1405/06/22	0.9998	226,700	0.0
1405/06/21	0.9998	232,903	0.01
1405/06/20	1	236,629	0.02
1405/06/19	0.9994	235,898	(0.01)
1405/06/18	0.9995	234,856	(0.02)
1405/06/17	0.9997	227,936	(0.02)
1405/06/16	0.9999	223,918	0.01
1405/06/15	0.9998	226,125	0.0
1405/06/14	0.9997	224,937	0.0
1405/06/13	0.9998	219,960	(0.01)
1405/06/12	0.9997	220,775	0.03
1405/06/11	0.9994	219,082	0.01
1405/06/10	0.9994	213,474	(0.03)
1405/06/09	0.9997	208,316	0.0
1405/06/08	0.9998	205,529	0.01
1405/06/07	0.9997	203,842	(0.01)
1405/06/06	0.9997	202,595	0.01
1405/06/05	0.9997	200,996	(0.01)
1405/06/04	0.9997	198,846	0.02
1405/06/03	0.9996	198,766	(0.02)
1405/06/02	0.9999	201,334	(0.02)
1405/06/01	0.9999	198,533	0.01
1405/05/31	0.9999	191,941	0.01
1405/05/30	0.9997	188,477	(0.02)
1405/05/29	0.9998	189,112	0.04
1405/05/28	0.9993	188,609	0.02
1405/05/27	0.9991	188,668	0.01
1405/05/26	0.9989	187,120	(0.01)
1405/05/25	0.9991	185,832	0.02
1405/05/24	0.9989	186,640	0.01
1405/05/23	0.999	187,449	0.0
1405/05/22	0.999	186,974	(0.01)
1405/05/21	0.9991	186,885	(0.03)
1405/05/20	0.9995	188,200	0.03
1405/05/19	0.9991	186,240	(0.06)
1405/05/18	0.9997	185,852	0.0
1405/05/17	0.9996	186,356	(0.01)
1405/05/16	0.9997	186,611	0.02
1405/05/15	0.9994	188,659	0.0
1405/05/14	0.9994	187,967	0.01
1405/05/13	0.9993	190,020	0.01
1405/05/12	0.9991	192,765	0.02
1405/05/11	0.999	192,567	0.02
1405/05/10	0.9989	194,774	0.0
1405/05/09	0.9989	193,898	(0.01)
1405/05/08	0.9986	194,561	0.01
1405/05/07	0.9988	194,731	0.01
1405/05/06	0.9987	191,491	(0.01)
1405/05/05	0.9997	189,244	(0.01)
1405/05/04	0.9997	186,527	0.02
1405/05/03	0.9997	189,691	0.02
1405/05/02	0.9987	191,654	(0.02)
1405/05/01	0.9989	194,898	(0.03)
1405/04/31	0.9992	193,877	0.0
1405/04/30	0.9993	190,768	0.01
1405/04/29	0.9993	189,330	0.02
1405/04/28	0.9997	194,462	(0.03)
1405/04/27	1	193,682	0.01
1405/04/26	0.9991	192,197	0.03
1405/04/25	0.9995	189,172	(0.01)
1405/04/24	0.9995	188,902	(0.02)
1405/04/23	0.9996	183,595	(0.02)
1405/04/22	0.9989	180,348	(0.02)
1405/04/21	0.9997	179,462	(0.03)
1405/04/20	0.9992	177,567	0.0
1405/04/19	0.9991	178,963	0.02
1405/04/18	0.9989	181,567	(0.01)
1405/04/17	0.999	182,119	0.02
1405/04/16	0.9991	176,910	0.03
1405/04/15	0.9988	174,942	0.0
1405/04/14	0.9988	173,895	(0.01)
1405/04/13	0.9989	173,085	0.03
1405/04/12	0.999	175,662	0.05
1405/04/11	0.9985	177,593	(0.04)
1405/04/10	0.9989	175,709	0.0
1405/04/09	0.9989	173,185	0.01
1405/04/08	0.9988	171,042	(0.05)
1405/04/07	0.9991	172,426	0.05
1405/04/06	0.9987	167,920	(0.06)
1405/04/05	0.999	166,943	(0.02)
1405/04/04	0.9991	169,386	0.03
1405/04/03	0.9989	170,001	(0.02)
1405/04/01	0.999	161,146	(0.08)
1405/03/31	0.9999	160,587	(0.01)
1405/03/30	1	162,031	(0.02)
1405/03/29	1.0001	160,815	0.03
1405/03/28	0.9998	157,902	(0.02)
1405/03/27	1.0001	156,814	0.05
1405/03/26	0.9996	154,732	(0.07)
1405/03/25	1.0003	159,477	0.01
1405/03/24	1	173,668	(0.01)
1405/03/23	1.0001	173,382	0.15
1405/03/22	1.0001	173,909	0.13
1405/03/21	0.9988	177,979	0.01
1405/03/20	0.9987	179,542	(0.03)
1405/03/19	0.999	177,695	0.01
1405/03/18	0.9989	178,512	(0.06)
1405/03/17	0.9994	178,335	0.0
1405/03/16	0.9994	175,494	0.08
1405/03/15	0.9993	176,025	0.06
1405/03/14	0.9986	174,472	0.02
1405/03/13	0.9984	173,307	0.02
1405/03/12	0.9982	173,678	(0.01)
1405/03/11	0.9983	173,211	(0.01)
1405/03/10	0.9983	171,089	0.01
1405/03/09	0.9983	170,435	0.02
1405/03/08	0.9981	170,872	0.0
1405/03/07	0.9981	173,874	0.02
1405/03/06	0.9979	172,205	(0.04)
1405/03/05	0.9983	172,207	(0.05)
1405/03/04	0.9988	171,839	(0.01)
1405/03/03	0.9988	170,705	(0.04)
1405/03/02	0.9992	177,844	(0.01)
1405/03/01	0.9992	177,042	(0.05)
1405/02/31	0.9999	178,977	0.01
1405/02/30	0.9996	177,072	0.0
1405/02/29	0.9996	178,804	0.0
1405/02/28	0.9996	179,389	(0.02)
1405/02/27	0.9999	180,558	(0.01)
1405/02/26	1	179,391	0.07
1405/02/25	0.9996	180,007	(0.01)
1405/02/24	0.9994	180,053	0.0
1405/02/23	0.9993	179,843	0.04
1405/02/22	0.9989	180,711	(0.01)
1405/02/21	0.9988	181,686	(0.01)
1405/02/20	0.999	177,302	(0.06)
1405/02/19	0.9995	178,576	0.01
1405/02/18	0.9994	178,689	(0.01)
1405/02/17	0.9995	178,394	0.0
1405/02/16	0.9995	176,607	(0.03)
1405/02/15	0.9999	180,699	0.02
1405/02/14	0.9996	189,417	(0.03)
1405/02/13	0.9997	187,792	0.0
1405/02/11	0.9998	175,915	0.01
1405/02/10	0.9997	176,625	0.01
1405/02/09	0.9997	177,404	(0.03)
1405/02/08	1	166,537	0.0
1405/02/02	0.9998	152,775	0.0
1405/02/01	1	153,130	0.01
1405/01/31	0.9999	151,852	(0.03)
1405/01/30	0.9998	151,620	0.01
1405/01/29	0.9996	150,240	(0.01)
1405/01/28	0.9999	150,485	0.01
1405/01/27	0.9998	152,416	0.08
1405/01/26	0.999	153,700	(0.01)
1405/01/25	0.9991	154,995	0.02
1405/01/24	0.9988	157,605	(0.01)
1405/01/23	0.9988	157,943	(0.02)
1405/01/22	0.999	152,148	(0.01)
1405/01/21	0.999	153,267	(0.02)
1405/01/20	0.9992	155,516	(0.01)
1405/01/19	0.9993	155,365	(0.06)
1405/01/18	1	158,559	0.03
1405/01/17	0.9996	157,037	(0.03)
1405/01/16	0.9997	158,063	(0.05)
1405/01/15	1.0001	158,126	0.03
1405/01/14	1.0001	158,469	0.02
1405/01/13	0.9999	159,652	0.01
1405/01/12	0.9998	156,594	(0.05)
1405/01/11	1.0004	156,956	0.01
1405/01/10	1.0002	156,622	0.01
1405/01/09	1.0002	156,802	(0.01)
1405/01/08	1.0002	156,176	0.04
1405/01/07	1.0002	156,296	0.02
1405/01/06	1	158,000	0.03
1405/01/05	0.9997	155,576	0.02
1405/01/04	0.9995	155,508	(0.01)
1405/01/03	0.9997	156,839	(0.01)
1405/01/02	0.9997	158,011	(0.02)
1405/01/01	0.9999	156,053	0.03
1404/12/29	0.9996	156,478	0.05
1404/12/28	0.9991	155,044	(0.01)
1404/12/27	0.9992	152,803	0.02
1404/12/26	0.999	146,585	0.01
1404/12/25	0.999	143,444	(0.03)
1404/12/24	0.9993	144,388	0.02
1404/12/23	0.9991	145,405	(0.01)
1404/12/22	0.9992	142,678	(0.01)
1404/12/21	0.9994	142,961	(0.02)
1404/12/20	0.9995	143,399	(0.01)
1404/12/19	0.9996	145,512	0.01
1404/12/18	0.9995	150,079	(0.04)
1404/12/17	0.9998	150,648	0.02
1404/12/16	0.9996	153,694	0.01
1404/12/15	0.9995	155,862	0.01
1404/12/14	0.9994	156,184	0.02
1404/12/13	0.9992	155,148	(0.03)
1404/12/12	0.9995	157,471	(0.01)
1404/12/11	0.9996	156,818	0.02
1404/12/10	0.9993	157,628	(0.01)
1404/12/09	0.9994	168,469	(0.04)
1404/12/08	0.9997	167,654	0.0
1404/12/07	0.9998	165,872	(0.01)
1404/12/06	0.9999	164,981	0.01
1404/12/05	0.9997	166,220	0.05
1404/12/04	0.9991	165,609	0.0
1404/12/03	0.9993	165,880	0.02
1404/12/02	0.9992	165,345	0.0
1404/11/30	0.9994	165,899	(0.03)
1404/11/29	0.9999	163,335	0.03
1404/11/28	0.9997	161,920	0.08