Name: کامینو فایننس
Creator: حال و هوا

جدول آخرین قیمت
کامینو فایننس
(Kamino Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0276	6,306	3.62
1405/06/26	0.0278	6,316	9.99
1405/06/25	0.0252	5,795	(0.33)
1405/06/24	0.0249	5,763	0.01
1405/06/23	0.025	5,719	(0.04)
1405/06/22	0.025	5,665	(2.03)
1405/06/21	0.0255	5,940	0.56
1405/06/20	0.0254	6,002	0.94
1405/06/19	0.025	5,909	(7.18)
1405/06/18	0.027	6,335	2.57
1405/06/17	0.0263	5,987	5.52
1405/06/16	0.0249	5,573	(1.22)
1405/06/15	0.0252	5,697	0.76
1405/06/14	0.025	5,622	0.58
1405/06/13	0.0248	5,466	(0.38)
1405/06/12	0.0249	5,500	4.07
1405/06/11	0.0239	5,247	2.41
1405/06/10	0.0234	5,002	(4.29)
1405/06/09	0.0245	5,097	(4.06)
1405/06/08	0.0254	5,218	0.31
1405/06/07	0.0254	5,176	(5.68)
1405/06/06	0.0259	5,248	(14.6)
1405/06/05	0.0303	6,100	19.64
1405/06/04	0.0254	5,054	0.84
1405/06/03	0.0252	5,010	0.84
1405/06/02	0.025	5,031	0.09
1405/06/01	0.0247	4,910	(1.38)
1405/05/31	0.0251	4,810	8.30
1405/05/30	0.025	4,713	19.24
1405/05/29	0.0209	3,955	6.92
1405/05/28	0.0196	3,693	8.44
1405/05/27	0.018	3,402	0.34
1405/05/26	0.018	3,366	0.13
1405/05/25	0.0179	3,328	(2.23)
1405/05/24	0.0183	3,420	1.08
1405/05/23	0.0181	3,405	(0.16)
1405/05/22	0.0182	3,401	0.33
1405/05/21	0.0181	3,388	(0.26)
1405/05/20	0.0182	3,426	0.86
1405/05/19	0.018	3,360	0.93
1405/05/18	0.0178	3,301	(2.61)
1405/05/17	0.0183	3,405	(9.65)
1405/05/16	0.0194	3,617	6.09
1405/05/15	0.0183	3,447	1.50
1405/05/14	0.018	3,384	(0.01)
1405/05/13	0.018	3,420	0.08
1405/05/12	0.018	3,468	0.02
1405/05/11	0.018	3,470	(1.47)
1405/05/10	0.0183	3,574	(3.44)
1405/05/09	0.018	3,493	(0.08)
1405/05/08	0.018	3,511	(4.08)
1405/05/07	0.018	3,504	(7.81)
1405/05/06	0.0197	3,783	9.64
1405/05/05	0.0181	3,424	0.42
1405/05/04	0.0181	3,372	2.86
1405/05/03	0.0177	3,362	0.46
1405/05/02	0.0176	3,385	(1.97)
1405/05/01	0.018	3,508	(1.15)
1405/04/31	0.0182	3,529	(0.84)
1405/04/30	0.0184	3,506	(2.6)
1405/04/29	0.0189	3,572	3.79
1405/04/28	0.0182	3,535	(1.07)
1405/04/27	0.0185	3,583	2.67
1405/04/26	0.018	3,461	(0.37)
1405/04/25	0.0181	3,425	0.01
1405/04/24	0.0182	3,428	(2.04)
1405/04/23	0.0184	3,373	(2.74)
1405/04/22	0.0187	3,380	(0.34)
1405/04/21	0.0187	3,359	(0.47)
1405/04/20	0.019	3,382	(1.45)
1405/04/19	0.0194	3,476	(2.0)
1405/04/18	0.0198	3,599	(4.95)
1405/04/17	0.0208	3,798	2.39
1405/04/16	0.0188	3,327	(3.13)
1405/04/15	0.0193	3,373	0.60
1405/04/14	0.0194	3,384	(0.11)
1405/04/13	0.0195	3,372	(1.52)
1405/04/12	0.0196	3,451	(0.68)
1405/04/11	0.0198	3,514	(1.45)
1405/04/10	0.0201	3,527	8.27
1405/04/09	0.0185	3,208	(5.17)
1405/04/08	0.0195	3,341	(3.21)
1405/04/07	0.0198	3,416	(1.85)
1405/04/06	0.0202	3,391	5.47
1405/04/05	0.0203	3,391	8.22
1405/04/04	0.0188	3,179	(2.59)
1405/04/03	0.0193	3,277	(1.75)
1405/04/01	0.0199	3,204	0.07
1405/03/31	0.0203	3,264	7.59
1405/03/30	0.0189	3,066	(6.56)
1405/03/29	0.0193	3,107	13.97
1405/03/28	0.0169	2,674	0.72
1405/03/27	0.0178	2,833	(0.29)
1405/03/26	0.0179	2,774	(7.71)
1405/03/25	0.0194	3,097	13.16
1405/03/24	0.0179	3,114	(1.67)
1405/03/23	0.0182	3,160	0.89
1405/03/22	0.0176	3,061	14.20
1405/03/21	0.0154	2,744	9.46
1405/03/20	0.0141	2,529	(7.32)
1405/03/19	0.0152	2,700	(1.59)
1405/03/18	0.0154	2,756	5.24
1405/03/17	0.0148	2,647	3.93
1405/03/16	0.0143	2,507	(3.83)
1405/03/15	0.0143	2,525	(6.93)
1405/03/14	0.0154	2,696	(10.67)
1405/03/13	0.0172	2,994	3.37
1405/03/12	0.0167	2,902	(9.3)
1405/03/11	0.0184	3,191	(0.63)
1405/03/10	0.0188	3,215	(0.66)
1405/03/09	0.0187	3,197	6.01
1405/03/08	0.0183	3,131	(0.39)
1405/03/07	0.0184	3,203	(6.44)
1405/03/06	0.0197	3,394	1.32
1405/03/05	0.0194	3,349	(3.44)
1405/03/04	0.0201	3,459	1.19
1405/03/03	0.0202	3,456	0.63
1405/03/02	0.0201	3,577	(8.92)
1405/03/01	0.0205	3,632	(3.84)
1405/02/31	0.0213	3,803	4.48
1405/02/30	0.0204	3,613	1.86
1405/02/29	0.02	3,576	(0.01)
1405/02/28	0.02	3,588	1.09
1405/02/27	0.0197	3,560	(0.46)
1405/02/26	0.0198	3,553	(7.63)
1405/02/25	0.0209	3,757	(9.26)
1405/02/24	0.023	4,150	(2.2)
1405/02/23	0.0235	4,232	(4.05)
1405/02/22	0.0245	4,433	(6.85)
1405/02/21	0.0247	4,500	1.70
1405/02/20	0.0244	4,339	(1.31)
1405/02/19	0.0248	4,426	5.84
1405/02/18	0.0241	4,313	5.55
1405/02/17	0.0229	4,079	7.59
1405/02/16	0.0212	3,754	5.62
1405/02/15	0.0201	3,635	(0.52)
1405/02/14	0.0202	3,633	(3.86)
1405/02/13	0.0215	4,032	(0.39)
1405/02/12	0.0216	3,944	4.13
1405/02/11	0.0208	3,667	1.70
1405/02/10	0.0205	3,618	2.68
1405/02/09	0.0199	3,536	(4.79)
1405/02/08	0.021	3,490	5.76
1405/02/07	0.0198	3,145	(4.84)
1405/02/06	0.021	3,270	8.63
1405/02/05	0.0193	2,987	(3.13)
1405/02/04	0.0199	3,038	0.66
1405/02/03	0.0198	3,042	(2.91)
1405/02/02	0.0203	3,106	5.07
1405/02/01	0.0195	2,980	(7.24)
1405/01/31	0.0206	3,122	(1.03)
1405/01/30	0.0213	3,234	(2.63)
1405/01/29	0.0227	3,416	(1.0)
1405/01/28	0.0227	3,414	(0.32)
1405/01/27	0.0228	3,470	10.18
1405/01/26	0.0207	3,178	3.36
1405/01/25	0.02	3,100	(3.19)
1405/01/24	0.0206	3,257	5.07
1405/01/23	0.0198	3,128	2.22
1405/01/22	0.0193	2,947	(2.87)
1405/01/21	0.0198	3,032	1.47
1405/01/20	0.0195	3,031	0.76
1405/01/19	0.0193	3,005	0.85
1405/01/18	0.0192	3,047	3.15
1405/01/17	0.0186	2,927	8.54
1405/01/16	0.017	2,682	(1.65)
1405/01/15	0.0172	2,727	(2.7)
1405/01/14	0.0176	2,794	(1.52)
1405/01/13	0.0179	2,859	1.68
1405/01/12	0.0176	2,758	5.46
1405/01/11	0.0167	2,620	(3.46)
1405/01/10	0.0173	2,709	2.57
1405/01/09	0.0173	2,709	3.59
1405/01/08	0.0167	2,605	(6.25)
1405/01/07	0.0175	2,730	(9.54)
1405/01/06	0.0193	3,052	(9.0)
1405/01/05	0.0212	3,303	3.74
1405/01/04	0.0205	3,183	(1.34)
1405/01/03	0.0207	3,253	(0.02)
1405/01/02	0.0206	3,248	(8.3)
1405/01/01	0.0224	3,498	0.34
1404/12/29	0.0214	3,343	(0.7)
1404/12/28	0.0215	3,338	(0.74)
1404/12/27	0.0217	3,313	(7.27)
1404/12/26	0.0234	3,429	(3.76)
1404/12/25	0.0243	3,489	15.03
1404/12/24	0.0209	3,013	(2.99)
1404/12/23	0.0215	3,128	(3.62)
1404/12/22	0.0218	3,109	11.30
1404/12/21	0.0196	2,798	4.37
1404/12/20	0.0187	2,689	0.06
1404/12/19	0.0187	2,726	(1.96)
1404/12/18	0.0191	2,868	0.38
1404/12/17	0.0196	2,954	(7.31)
1404/12/16	0.0212	3,252	(3.96)
1404/12/15	0.0208	3,246	(10.43)
1404/12/14	0.0232	3,631	(2.93)
1404/12/13	0.0239	3,717	(1.7)
1404/12/12	0.0244	3,837	1.84
1404/12/11	0.024	3,758	11.52
1404/12/10	0.0215	3,389	6.72
1404/12/09	0.0201	3,392	(10.75)
1404/12/08	0.0209	3,510	(4.67)
1404/12/07	0.022	3,646	(13.34)
1404/12/06	0.0254	4,184	13.35
1404/12/05	0.0224	3,719	(9.3)
1404/12/04	0.0247	4,088	(8.52)
1404/12/03	0.0272	4,513	(2.65)
1404/12/02	0.0279	4,615	2.22
1404/11/30	0.027	4,479	(6.87)
1404/11/29	0.029	4,733	(7.52)
1404/11/28	0.0313	5,074	4.16