Name: ایگنلیر
Creator: حال و هوا

جدول آخرین قیمت
ایگن‌لیر
(EigenLayer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.2322	52,776	15.19
1405/06/27	0.2327	52,810	14.80
1405/06/26	0.203	46,195	6.88
1405/06/25	0.1891	43,451	(3.88)
1405/06/24	0.1931	44,738	(8.31)
1405/06/23	0.2086	47,791	(0.2)
1405/06/22	0.209	47,396	(2.93)
1405/06/21	0.2153	50,157	0.84
1405/06/20	0.2131	50,427	(4.53)
1405/06/19	0.2215	52,284	3.47
1405/06/18	0.2144	50,368	(0.04)
1405/06/17	0.2144	48,892	(0.86)
1405/06/16	0.2163	48,436	2.00
1405/06/15	0.2118	47,906	4.69
1405/06/14	0.2021	45,471	2.80
1405/06/13	0.1966	43,258	(6.34)
1405/06/12	0.2096	46,279	4.68
1405/06/11	0.2002	43,892	1.80
1405/06/10	0.1976	42,211	1.53
1405/06/09	0.1943	40,494	(0.92)
1405/06/08	0.1971	40,514	1.76
1405/06/07	0.1937	39,496	(2.91)
1405/06/06	0.1946	39,431	(5.08)
1405/06/05	0.205	41,219	3.96
1405/06/04	0.197	39,191	(5.24)
1405/06/03	0.208	41,357	(6.47)
1405/06/02	0.222	44,694	(3.56)
1405/06/01	0.232	46,054	9.17
1405/05/31	0.2129	40,863	(2.11)
1405/05/30	0.2157	40,665	12.00
1405/05/29	0.1918	36,283	6.25
1405/05/28	0.1808	34,128	6.35
1405/05/27	0.171	32,283	0.76
1405/05/26	0.1693	31,722	(0.61)
1405/05/25	0.1711	31,817	0.49
1405/05/24	0.1702	31,805	1.50
1405/05/23	0.1695	31,805	(0.88)
1405/05/22	0.171	32,007	(0.31)
1405/05/21	0.1716	32,091	(2.7)
1405/05/20	0.1769	33,310	(2.05)
1405/05/19	0.1799	33,535	(0.51)
1405/05/18	0.1765	32,807	(0.2)
1405/05/17	0.1767	32,949	(1.17)
1405/05/16	0.176	32,859	(1.78)
1405/05/15	0.179	33,788	(3.62)
1405/05/14	0.1855	34,894	(0.78)
1405/05/13	0.1872	35,596	(0.5)
1405/05/12	0.1883	36,326	1.22
1405/05/11	0.1891	36,451	3.70
1405/05/10	0.1828	35,645	0.26
1405/05/09	0.1793	34,806	(3.38)
1405/05/08	0.1799	35,045	(4.7)
1405/05/07	0.1825	35,572	(7.65)
1405/05/06	0.1977	37,903	(4.13)
1405/05/05	0.2064	39,072	(1.01)
1405/05/04	0.2063	38,492	1.93
1405/05/03	0.2022	38,367	(3.76)
1405/05/02	0.2076	39,833	(7.71)
1405/05/01	0.2238	43,663	(5.86)
1405/04/31	0.2385	46,280	2.93
1405/04/30	0.2317	44,233	0.45
1405/04/29	0.2301	43,589	(1.29)
1405/04/28	0.2297	44,681	0.79
1405/04/27	0.2279	44,130	(0.09)
1405/04/26	0.2326	44,749	(3.37)
1405/04/25	0.2406	45,540	0.42
1405/04/24	0.2341	44,224	(1.51)
1405/04/23	0.2441	44,793	(0.73)
1405/04/22	0.2471	44,611	5.33
1405/04/21	0.2307	41,414	(3.23)
1405/04/20	0.2387	42,421	(3.8)
1405/04/19	0.2372	42,492	(1.48)
1405/04/18	0.2407	43,751	1.53
1405/04/17	0.2376	43,324	4.77
1405/04/16	0.2287	40,493	0.04
1405/04/15	0.2321	40,650	(3.84)
1405/04/14	0.2321	40,409	8.34
1405/04/13	0.2143	37,124	(0.71)
1405/04/12	0.2103	36,984	(1.8)
1405/04/11	0.2143	38,113	8.33
1405/04/10	0.1978	34,797	(3.8)
1405/04/09	0.2056	35,642	(9.27)
1405/04/08	0.2266	38,802	0.16
1405/04/07	0.2349	40,540	(0.11)
1405/04/06	0.2352	39,541	8.59
1405/04/05	0.2227	37,211	1.90
1405/04/04	0.2186	37,055	(3.84)
1405/04/03	0.2273	38,687	(9.43)
1405/04/01	0.2991	48,250	7.34
1405/03/31	0.2772	44,519	8.04
1405/03/30	0.2566	41,574	13.83
1405/03/29	0.2298	36,946	4.75
1405/03/28	0.2141	33,820	4.03
1405/03/27	0.2146	34,120	1.79
1405/03/26	0.2102	32,537	(3.37)
1405/03/25	0.2175	34,673	10.84
1405/03/24	0.1954	33,938	5.70
1405/03/23	0.185	32,076	4.10
1405/03/22	0.1782	30,977	(1.08)
1405/03/21	0.1801	32,084	3.89
1405/03/20	0.1733	31,156	(5.64)
1405/03/19	0.1837	32,670	0.65
1405/03/18	0.1826	32,633	5.71
1405/03/17	0.1707	30,454	4.82
1405/03/16	0.1627	28,567	(2.72)
1405/03/15	0.161	28,362	(14.24)
1405/03/14	0.1879	32,828	(11.68)
1405/03/13	0.2113	36,685	2.90
1405/03/12	0.2054	35,744	(5.92)
1405/03/11	0.2184	37,886	5.94
1405/03/10	0.2127	36,454	(4.66)
1405/03/09	0.2208	37,703	3.04
1405/03/08	0.2269	38,845	5.76
1405/03/07	0.2154	37,521	(10.64)
1405/03/06	0.2415	41,666	(3.36)
1405/03/05	0.259	44,632	11.90
1405/03/04	0.2511	43,204	13.87
1405/03/03	0.2272	38,829	13.26
1405/03/02	0.2007	35,721	(5.91)
1405/03/01	0.1977	35,021	(0.07)
1405/02/31	0.1978	35,299	2.29
1405/02/30	0.1931	34,200	4.42
1405/02/29	0.1848	33,061	(1.42)
1405/02/28	0.1881	33,749	(2.05)
1405/02/27	0.1914	34,555	(0.16)
1405/02/26	0.1915	34,353	(4.92)
1405/02/25	0.2025	36,472	(10.93)
1405/02/24	0.2273	41,010	6.99
1405/02/23	0.2118	38,112	(0.45)
1405/02/22	0.2127	38,485	(3.88)
1405/02/21	0.2186	39,773	2.99
1405/02/20	0.2145	38,065	(0.81)
1405/02/19	0.2196	39,216	9.10
1405/02/18	0.2163	38,666	10.08
1405/02/17	0.1965	35,064	(2.18)
1405/02/16	0.2008	35,489	7.86
1405/02/15	0.1863	33,675	4.82
1405/02/14	0.1785	33,743	1.19
1405/02/13	0.1762	33,102	(1.39)
1405/02/11	0.1792	31,545	1.47
1405/02/11	0.1808	31,811	2.03
1405/02/10	0.18	31,824	(3.29)
1405/02/09	0.1807	32,026	0.28
1405/02/08	0.1802	30,011	2.36
1405/02/07	0.176	27,945	(3.21)
1405/02/05	0.1834	28,060	0.43
1405/02/04	0.1853	28,255	1.61
1405/02/03	0.1824	28,031	(2.54)
1405/02/02	0.1871	28,623	7.19
1405/02/01	0.1764	27,014	(3.1)
1405/01/31	0.1821	27,655	6.38
1405/01/30	0.1783	27,039	(4.45)
1405/01/29	0.1944	29,218	0.10
1405/01/28	0.2066	31,093	3.87
1405/01/27	0.1993	30,382	16.14
1405/01/26	0.1716	26,401	7.38
1405/01/25	0.1598	24,791	2.77
1405/01/24	0.1558	24,584	(0.32)
1405/01/23	0.1555	24,590	(4.95)
1405/01/22	0.1633	24,871	(0.67)
1405/01/21	0.1659	25,452	(0.36)
1405/01/20	0.1663	25,883	1.16
1405/01/19	0.1644	25,560	5.86
1405/01/18	0.1553	24,624	(0.13)
1405/01/17	0.1555	24,429	3.60
1405/01/16	0.15	23,717	(0.92)
1405/01/15	0.1514	23,938	(0.13)
1405/01/14	0.1514	23,990	(1.3)
1405/01/13	0.1534	24,493	(6.97)
1405/01/12	0.1648	25,812	(0.18)
1405/01/11	0.1652	25,919	(0.78)
1405/01/10	0.1664	26,057	(1.13)
1405/01/09	0.1689	26,479	(3.04)
1405/01/08	0.1742	27,200	(1.91)
1405/01/07	0.1776	27,753	(5.48)
1405/01/06	0.1875	29,625	(5.4)
1405/01/05	0.1983	30,860	2.32
1405/01/04	0.1938	30,153	(0.97)
1405/01/03	0.1957	30,703	4.37
1405/01/02	0.1907	30,142	(4.27)
1405/01/01	0.1992	31,089	1.79
1404/12/29	0.1917	30,009	(0.78)
1404/12/28	0.1932	29,982	(2.62)
1404/12/27	0.1984	30,340	(8.87)
1404/12/26	0.2177	31,944	(2.64)
1404/12/25	0.2236	32,106	0.36
1404/12/24	0.2069	29,895	10.46
1404/12/23	0.1873	27,259	(4.88)
1404/12/22	0.1912	27,302	1.86
1404/12/21	0.1877	26,850	(0.42)
1404/12/20	0.1887	27,073	1.18
1404/12/19	0.1864	27,134	(0.64)
1404/12/18	0.1876	28,169	4.16
1404/12/17	0.1797	27,077	(0.77)
1404/12/16	0.1811	27,845	(3.77)
1404/12/15	0.1849	28,833	(4.84)
1404/12/14	0.1943	30,365	(2.31)
1404/12/13	0.1988	30,868	5.24
1404/12/12	0.1889	29,761	1.34
1404/12/11	0.1858	29,148	6.23
1404/12/10	0.1854	29,245	7.04
1404/12/09	0.1735	29,247	(13.25)
1404/12/08	0.187	31,359	(3.6)
1404/12/07	0.194	32,182	(4.91)
1404/12/06	0.204	33,659	8.52
1404/12/05	0.188	31,256	3.70
1404/12/04	0.1812	30,039	1.05
1404/12/03	0.1828	30,339	(6.89)
1404/12/02	0.1942	32,140	(2.72)
1404/11/30	0.1897	31,489	(7.4)
1404/11/29	0.2048	33,448	(2.83)
1404/11/28	0.2106	34,115	1.26