Name: بیتمارت توکن
Creator: حال و هوا

جدول آخرین قیمت
بیت‌مارت توکن
(BitMart Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0541	12,357	2.93
1405/06/26	0.0528	12,036	1.63
1405/06/25	0.052	11,987	0.86
1405/06/23	0.0533	12,449	(0.23)
1405/06/22	0.0533	12,127	(0.17)
1405/06/21	0.0536	12,605	0.47
1405/06/19	0.0522	12,346	(3.34)
1405/06/17	0.0539	12,295	(0.47)
1405/06/17	0.0541	12,302	(0.06)
1405/06/16	0.0542	12,104	(0.96)
1405/06/15	0.0547	12,549	1.77
1405/06/14	0.054	12,201	0.85
1405/06/13	0.0544	12,112	3.87
1405/06/12	0.055	12,139	5.49
1405/06/11	0.0516	11,277	(2.79)
1405/06/10	0.0531	11,201	(0.62)
1405/06/09	0.0536	11,207	(1.23)
1405/06/06	0.0531	10,766	(3.77)
1405/06/04	0.0525	10,395	(2.93)
1405/06/03	0.0539	10,885	5.00
1405/06/02	0.0524	10,558	1.21
1405/05/30	0.0624	11,816	4.57
1405/05/27	0.0522	9,875	(15.0)
1405/05/27	0.0612	11,496	7.92
1405/05/26	0.0573	10,675	1.05
1405/05/22	0.0572	10,731	0.58
1405/05/19	0.0581	10,787	0.33
1405/05/18	0.0581	10,797	11.93
1405/05/15	0.0509	9,597	(0.65)
1405/05/13	0.051	9,699	1.37
1405/05/13	0.051	9,688	1.28
1405/05/11	0.0505	9,711	1.95
1405/05/09	0.05	9,726	(2.89)
1405/05/09	0.0509	9,890	0.07
1405/05/07	0.0582	11,286	(1.27)
1405/05/07	0.0588	11,464	2.81
1405/05/05	0.056	10,626	(50.02)
1405/05/03	0.164	30,898	53.15
1405/05/03	0.1918	36,784	(36.81)
1405/05/02	0.1135	21,898	(63.0)
1405/05/01	0.3055	59,611	(2.37)
1405/04/31	0.3134	60,808	(1.02)
1405/04/30	0.3166	60,440	1.95
1405/04/29	0.3106	58,843	(0.69)
1405/04/27	0.31	59,934	3.29
1405/04/26	0.2991	57,546	0.57
1405/04/25	0.2974	56,288	(6.44)
1405/04/24	0.313	59,236	(2.58)
1405/04/23	0.3256	59,846	2.25
1405/04/22	0.3185	57,510	(4.55)
1405/04/21	0.3261	58,637	4.72
1405/04/20	0.3112	55,312	(0.79)
1405/04/19	0.311	55,711	0.54
1405/04/18	0.3093	56,226	0.20
1405/04/17	0.3086	56,260	(5.84)
1405/04/16	0.3179	56,284	1.27
1405/04/15	0.3289	57,608	(1.08)
1405/04/14	0.3334	58,041	(0.15)
1405/04/13	0.3339	57,851	(0.04)
1405/04/12	0.3263	57,384	(1.25)
1405/04/11	0.3305	58,774	(3.43)
1405/04/10	0.3422	60,197	4.68
1405/04/09	0.327	56,690	(0.75)
1405/04/08	0.3295	56,422	0.60
1405/04/07	0.329	56,780	2.42
1405/04/06	0.3212	54,011	(3.07)
1405/04/05	0.3191	53,327	2.09
1405/04/04	0.3125	52,987	0.84
1405/04/03	0.31	52,765	(3.73)
1405/04/01	0.3158	50,944	1.09
1405/03/31	0.3128	50,244	0.61
1405/03/30	0.311	50,400	(1.08)
1405/03/29	0.3099	49,838	0.05
1405/03/28	0.3107	49,068	1.73
1405/03/27	0.3057	48,601	(1.25)
1405/03/26	0.3	46,429	(6.11)
1405/03/25	0.3195	50,931	13.47
1405/03/24	0.2896	50,299	(1.69)
1405/03/23	0.2937	50,914	1.07
1405/03/22	0.2906	50,527	0.19
1405/03/21	0.29	51,680	0.03
1405/03/20	0.29	52,123	(3.16)
1405/03/19	0.2994	53,255	(0.07)
1405/03/18	0.2996	53,542	0.0
1405/03/17	0.2898	51,720	(3.27)
1405/03/16	0.2987	52,445	0.17
1405/03/15	0.3007	52,965	(2.78)
1405/03/14	0.3093	54,032	(0.2)
1405/03/13	0.3097	53,753	(1.41)
1405/03/12	0.3141	54,648	0.98
1405/03/11	0.311	53,964	0.56
1405/03/10	0.3142	53,852	1.60
1405/03/09	0.2897	49,458	(6.33)
1405/03/08	0.3092	52,930	(0.46)
1405/03/07	0.3103	54,062	0.39
1405/03/06	0.3092	53,350	(0.04)
1405/03/05	0.3093	53,353	(1.72)
1405/03/04	0.3147	54,146	1.63
1405/03/03	0.3091	52,831	1.55
1405/03/02	0.3044	54,182	(2.28)
1405/03/01	0.3094	54,817	(3.05)
1405/02/31	0.3192	56,956	2.41
1405/02/30	0.3116	55,204	(3.94)
1405/02/29	0.3245	58,043	4.44
1405/02/28	0.3107	55,764	(2.73)
1405/02/27	0.3294	59,492	2.12
1405/02/26	0.3226	57,873	(4.01)
1405/02/25	0.3352	60,369	1.02
1405/02/24	0.3319	59,883	(0.24)
1405/02/23	0.3326	59,855	(5.83)
1405/02/22	0.3532	63,894	7.10
1405/02/21	0.3296	59,962	(1.82)
1405/02/20	0.3346	59,379	(6.42)
1405/02/19	0.3575	63,875	0.21
1405/02/18	0.3589	64,165	(0.56)
1405/02/17	0.3609	64,417	12.04
1405/02/16	0.3221	56,920	0.39
1405/02/15	0.3208	57,974	(1.47)
1405/02/14	0.3256	58,504	1.07
1405/02/13	0.3235	60,760	0.78
1405/02/12	0.321	58,715	(0.05)
1405/02/11	0.3211	56,497	0.24
1405/02/10	0.3203	56,593	(0.32)
1405/02/09	0.3216	57,004	0.23
1405/02/08	0.3208	53,426	(0.61)
1405/02/07	0.3228	51,255	0.60
1405/02/06	0.3206	49,964	(0.04)
1405/02/05	0.3207	49,654	(1.05)
1405/02/04	0.3242	49,439	0.94
1405/02/03	0.3214	49,391	0.07
1405/02/02	0.3211	49,116	(0.44)
1405/02/01	0.322	49,303	(0.21)
1405/01/31	0.3231	49,068	0.12
1404/12/09	0.3206	56,037	(3.12)
1404/12/08	0.3211	53,841	(3.14)
1404/12/07	0.3315	54,996	(3.47)
1404/12/06	0.3434	56,658	4.32
1404/12/05	0.3292	54,728	(2.7)
1404/12/04	0.3383	56,075	(0.85)
1404/12/03	0.3418	56,740	(3.4)
1404/12/02	0.3463	57,310	(3.85)
1404/11/30	0.3657	60,696	(1.82)
1404/11/29	0.3724	60,836	(2.24)
1404/11/28	0.381	61,707	(2.09)