Name: لایوپیر
Creator: حال و هوا

جدول آخرین قیمت
لایوپیر
(Livepeer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	1.4783	337,472	9.69
1405/06/26	1.3615	309,737	4.00
1405/06/25	1.3061	300,103	(1.61)
1405/06/24	1.321	305,990	(7.69)
1405/06/23	1.4237	326,153	1.47
1405/06/22	1.4029	318,113	2.28
1405/06/21	1.3716	319,523	0.65
1405/06/20	1.365	323,010	(0.87)
1405/06/19	1.3782	325,331	(6.1)
1405/06/18	1.47	345,221	(0.34)
1405/06/17	1.475	336,309	0.38
1405/06/16	1.4694	329,061	2.51
1405/06/15	1.4328	324,067	(2.54)
1405/06/14	1.4693	330,595	0.98
1405/06/13	1.455	320,126	3.44
1405/06/12	1.4053	310,332	6.38
1405/06/11	1.321	289,575	(0.21)
1405/06/10	1.3341	284,972	(0.7)
1405/06/09	1.3442	280,098	(3.44)
1405/06/08	1.3783	283,331	2.40
1405/06/07	1.346	274,453	(2.46)
1405/06/06	1.3498	273,540	(4.56)
1405/06/05	1.4143	284,368	2.28
1405/06/04	1.3826	275,012	(2.12)
1405/06/03	1.4118	280,718	0.25
1405/06/02	1.4069	283,280	(1.31)
1405/06/01	1.4138	280,693	0.44
1405/05/31	1.4092	270,522	1.20
1405/05/30	1.389	261,877	7.46
1405/05/29	1.2921	244,404	5.09
1405/05/28	1.2301	232,163	3.75
1405/05/27	1.1863	224,012	0.05
1405/05/26	1.1846	221,907	(0.82)
1405/05/25	1.1923	221,767	(0.3)
1405/05/24	1.1959	223,462	0.55
1405/05/23	1.1901	223,303	(0.88)
1405/05/22	1.2005	224,689	(0.52)
1405/05/21	1.2067	225,725	(1.19)
1405/05/20	1.22	229,735	(3.01)
1405/05/19	1.2578	234,455	(1.72)
1405/05/18	1.2668	235,511	0.63
1405/05/17	1.258	234,524	(1.2)
1405/05/16	1.2483	233,031	(2.16)
1405/05/15	1.2751	240,691	(0.72)
1405/05/14	1.286	241,862	(0.16)
1405/05/13	1.2852	244,402	(1.09)
1405/05/12	1.2995	250,724	1.55
1405/05/11	1.271	244,986	(0.72)
1405/05/10	1.2705	247,722	1.98
1405/05/09	1.274	247,283	0.60
1405/05/08	1.3019	253,588	(4.07)
1405/05/07	1.3209	257,517	(3.56)
1405/05/06	1.378	264,225	(2.06)
1405/05/05	1.407	266,347	(7.01)
1405/05/04	1.513	282,300	7.38
1405/05/03	1.409	267,355	0.36
1405/05/02	1.407	270,006	(1.15)
1405/05/01	1.4173	276,549	(2.73)
1405/04/31	1.4586	283,002	(0.44)
1405/04/30	1.4644	279,550	1.50
1405/04/29	1.4405	272,936	1.12
1405/04/28	1.458	283,610	(1.29)
1405/04/27	1.478	286,280	0.20
1405/04/26	1.5019	288,920	(0.81)
1405/04/25	1.514	286,550	(1.69)
1405/04/24	1.543	291,471	0.52
1405/04/23	1.546	283,629	1.18
1405/04/22	1.523	274,966	(1.82)
1405/04/21	1.543	276,993	(3.5)
1405/04/20	1.6015	284,601	1.29
1405/04/19	1.5958	285,862	3.05
1405/04/18	1.5486	281,495	0.97
1405/04/17	1.535	279,829	(1.77)
1405/04/16	1.5815	280,053	(3.07)
1405/04/15	1.614	282,679	(0.75)
1405/04/14	1.6151	281,187	(0.3)
1405/04/13	1.6198	280,672	0.62
1405/04/12	1.6272	286,132	3.94
1405/04/11	1.5658	278,496	1.11
1405/04/10	1.5487	272,422	1.93
1405/04/09	1.5191	263,383	(3.81)
1405/04/08	1.5793	270,460	0.86
1405/04/07	1.5751	271,826	0.57
1405/04/06	1.5662	263,349	2.32
1405/04/05	1.5461	258,377	1.05
1405/04/04	1.5329	259,884	(5.16)
1405/04/03	1.6093	273,894	(1.46)
1405/04/01	1.7442	281,342	(0.77)
1405/03/31	1.7552	281,903	(0.71)
1405/03/30	1.7685	286,567	0.23
1405/03/29	1.7584	282,752	0.27
1405/03/28	1.7513	276,596	(2.08)
1405/03/27	1.8387	292,348	2.43
1405/03/26	1.8103	280,213	(1.3)
1405/03/25	1.834	292,404	4.69
1405/03/24	1.7713	307,619	(2.54)
1405/03/23	1.8177	315,132	1.88
1405/03/22	1.8162	315,814	3.28
1405/03/21	1.7581	313,287	2.50
1405/03/20	1.7152	308,340	(2.24)
1405/03/19	1.7546	312,079	(2.92)
1405/03/18	1.8073	322,984	2.27
1405/03/17	1.7806	317,738	(0.09)
1405/03/16	1.7815	312,835	(1.73)
1405/03/15	1.7791	313,387	(5.07)
1405/03/14	1.8741	327,423	(3.73)
1405/03/13	1.9464	337,876	(1.3)
1405/03/12	1.9721	343,146	(6.82)
1405/03/11	2.12	367,215	2.40
1405/03/10	2.13	364,776	1.36
1405/03/09	2.11	359,576	0.93
1405/03/08	2.11	360,852	(0.5)
1405/03/07	2.12	369,153	(3.95)
1405/03/06	2.21	380,596	(3.52)
1405/03/05	2.29	394,339	(2.18)
1405/03/04	2.34	402,091	6.37
1405/03/03	2.25	385,344	3.18
1405/03/02	2.19	389,009	(0.51)
1405/03/01	2.13	377,969	(0.7)
1405/02/31	2.15	383,143	5.33
1405/02/30	2.04	360,965	1.39
1405/02/29	2.01	359,614	(1.02)
1405/02/28	2.03	364,501	(2.75)
1405/02/27	2.09	377,731	1.73
1405/02/26	2.06	368,854	(2.66)
1405/02/25	2.11	379,754	(5.55)
1405/02/24	2.23	402,873	1.70
1405/02/23	2.19	394,607	(3.42)
1405/02/22	2.27	410,679	(3.8)
1405/02/21	2.35	426,948	0.76
1405/02/20	2.35	417,587	1.48
1405/02/19	2.32	414,316	3.08
1405/02/18	2.32	414,070	2.89
1405/02/17	2.25	401,757	0.70
1405/02/16	2.24	394,974	2.50
1405/02/15	2.18	394,090	2.05
1405/02/14	2.14	383,983	0.04
1405/02/13	2.14	402,046	(0.98)
1405/02/12	2.16	395,487	2.47
1405/02/11	2.11	371,318	1.61
1405/02/10	2.08	366,961	0.44
1405/02/09	2.07	366,530	(2.83)
1405/02/08	2.13	354,464	0.54
1405/02/07	2.12	335,894	(3.05)
1405/02/06	2.18	340,118	0.78
1405/02/05	2.16	335,058	0.81
1405/02/04	2.15	327,195	1.58
1405/02/03	2.11	324,610	(1.37)
1405/02/02	2.14	327,503	2.88
1405/02/01	2.09	319,338	(1.24)
1405/01/31	2.12	320,865	1.02
1405/01/30	2.11	319,830	(2.27)
1405/01/29	2.22	333,967	0.86
1405/01/28	2.24	336,970	0.22
1405/01/27	2.23	340,564	6.13
1405/01/26	2.1	323,709	1.64
1405/01/25	2.07	321,129	0.53
1405/01/24	2.06	324,898	(0.53)
1405/01/23	2.05	324,489	(5.04)
1405/01/22	2.16	328,968	(1.55)
1405/01/21	2.29	351,178	13.32
1405/01/20	2.02	314,239	(0.15)
1405/01/19	2.02	314,524	2.59
1405/01/18	1.973	312,837	(4.73)
1405/01/17	2.07	325,354	3.34
1405/01/16	1.997	315,746	(1.09)
1405/01/15	2.02	319,224	0.30
1405/01/14	2.03	321,501	0.79
1405/01/13	2.01	321,092	(3.73)
1405/01/12	2.09	326,876	(0.71)
1405/01/11	2.11	330,730	2.28
1405/01/10	2.06	322,577	0.78
1405/01/09	2.05	320,597	(2.67)
1405/01/08	2.1	328,061	1.01
1405/01/07	2.09	326,906	(2.24)
1405/01/06	2.14	338,120	(3.69)
1405/01/05	2.22	345,639	1.42
1405/01/04	2.19	340,733	(1.13)
1405/01/03	2.22	347,502	3.17
1405/01/02	2.17	343,302	(2.29)
1405/01/01	2.22	346,941	0.41
1404/12/29	2.22	347,364	(0.27)
1404/12/28	2.23	345,440	(1.15)
1404/12/27	2.25	344,387	(5.3)
1404/12/26	2.38	348,929	(0.5)
1404/12/25	2.39	343,175	3.60
1404/12/24	2.29	331,169	1.96
1404/12/23	2.25	327,165	(4.05)
1404/12/22	2.29	326,708	1.60
1404/12/21	2.25	322,285	(0.66)
1404/12/20	2.27	325,392	(0.79)
1404/12/19	2.29	332,773	(0.09)
1404/12/18	2.29	343,703	1.73
1404/12/17	2.26	340,532	0.85
1404/12/16	2.24	344,567	(2.61)
1404/12/15	2.26	352,892	(3.78)
1404/12/14	2.35	367,722	(2.16)
1404/12/13	2.41	373,429	4.84
1404/12/12	2.29	361,420	(2.3)
1404/12/11	2.35	368,357	3.85
1404/12/10	2.33	368,160	6.67
1404/12/09	2.18	367,145	(8.79)
1404/12/08	2.31	387,410	(1.54)
1404/12/07	2.35	389,284	(3.44)
1404/12/06	2.43	400,949	8.07
1404/12/05	2.25	373,871	2.96
1404/12/04	2.18	362,007	(3.62)
1404/12/03	2.28	379,093	(3.54)
1404/12/02	2.37	392,466	1.33
1404/11/30	2.3	381,272	(4.52)
1404/11/29	2.41	392,945	(3.05)
1404/11/28	2.48	401,892	0.79