Name: جیتو
Creator: حال و هوا

جدول آخرین قیمت
جیتو
(JITO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.4512	102,374	2.23
1405/06/26	0.4414	100,425	7.58
1405/06/25	0.4095	94,088	(4.25)
1405/06/24	0.4296	99,189	(7.01)
1405/06/23	0.4633	106,137	6.44
1405/06/22	0.4349	98,615	(2.72)
1405/06/21	0.447	104,139	5.43
1405/06/20	0.4234	100,192	2.77
1405/06/19	0.4134	97,578	(7.77)
1405/06/18	0.4478	105,213	1.14
1405/06/17	0.4427	100,949	0.39
1405/06/16	0.441	98,765	(2.65)
1405/06/15	0.4524	102,329	8.14
1405/06/14	0.418	94,058	2.13
1405/06/13	0.4093	90,054	(9.98)
1405/06/12	0.4543	100,330	8.57
1405/06/11	0.4184	91,723	(2.09)
1405/06/10	0.4306	91,972	(1.81)
1405/06/09	0.4389	91,453	(9.56)
1405/06/08	0.49	100,737	(0.41)
1405/06/07	0.4923	100,381	1.78
1405/06/06	0.4807	97,417	(7.15)
1405/06/05	0.5177	104,099	(0.33)
1405/06/04	0.519	103,230	(1.18)
1405/06/03	0.5255	104,483	(6.12)
1405/06/02	0.5586	112,467	(7.13)
1405/06/01	0.5905	117,236	(4.88)
1405/05/31	0.6222	119,439	2.77
1405/05/30	0.6276	118,327	10.50
1405/05/29	0.5673	107,311	(0.28)
1405/05/28	0.5692	107,442	1.34
1405/05/27	0.555	104,800	(5.53)
1405/05/26	0.584	109,398	(1.92)
1405/05/25	0.5947	110,613	2.31
1405/05/24	0.5813	108,623	7.31
1405/05/23	0.5569	104,485	0.83
1405/05/22	0.5523	103,361	(0.78)
1405/05/21	0.5566	104,122	0.66
1405/05/20	0.5541	104,337	1.15
1405/05/19	0.5471	101,982	3.45
1405/05/18	0.506	94,072	3.06
1405/05/17	0.4922	91,761	(0.23)
1405/05/16	0.4921	91,870	4.48
1405/05/15	0.4702	88,766	(9.41)
1405/05/14	0.5181	97,458	2.00
1405/05/13	0.5083	96,666	0.88
1405/05/12	0.5043	97,291	2.17
1405/05/11	0.4865	93,781	(4.12)
1405/05/10	0.5051	98,486	(1.19)
1405/05/09	0.5094	98,875	1.94
1405/05/08	0.5274	102,751	(1.0)
1405/05/07	0.5433	105,912	(1.02)
1405/05/06	0.5459	104,673	(6.44)
1405/05/05	0.5823	110,230	(0.44)
1405/05/04	0.5837	108,908	(2.2)
1405/05/03	0.5967	113,223	(0.3)
1405/05/02	0.5879	112,808	(7.68)
1405/05/01	0.6353	123,962	2.80
1405/04/31	0.6212	120,521	(2.26)
1405/04/30	0.6287	120,017	1.59
1405/04/29	0.6195	117,368	8.73
1405/04/28	0.553	107,570	1.10
1405/04/27	0.546	105,726	(0.51)
1405/04/26	0.5552	106,809	(5.19)
1405/04/25	0.5866	111,019	(5.95)
1405/04/24	0.6174	116,591	(5.31)
1405/04/23	0.642	117,809	(3.14)
1405/04/22	0.657	118,619	10.18
1405/04/21	0.6051	108,625	(4.18)
1405/04/20	0.6305	112,046	(1.81)
1405/04/19	0.6232	111,636	(3.04)
1405/04/18	0.6427	116,828	(1.25)
1405/04/17	0.6511	118,696	(11.01)
1405/04/16	0.777	137,593	5.13
1405/04/15	0.7734	135,465	8.85
1405/04/14	0.7245	126,139	0.93
1405/04/13	0.7178	124,386	(6.84)
1405/04/12	0.7682	135,082	2.17
1405/04/11	0.7522	133,786	(2.53)
1405/04/10	0.7717	135,753	5.69
1405/04/09	0.7294	126,460	(2.69)
1405/04/08	0.7496	128,371	(8.44)
1405/04/07	0.8478	146,305	6.43
1405/04/06	0.7965	133,924	6.01
1405/04/05	0.8676	144,985	29.30
1405/04/04	0.6689	113,404	2.40
1405/04/03	0.6495	110,540	(1.21)
1405/04/01	0.6521	105,185	(8.76)
1405/03/31	0.6963	111,834	(1.24)
1405/03/30	0.7051	114,245	(4.97)
1405/03/29	0.7839	126,053	5.29
1405/03/28	0.7439	117,483	3.53
1405/03/27	0.7164	112,330	(10.58)
1405/03/26	0.8002	123,859	3.25
1405/03/25	0.7751	123,572	40.39
1405/03/24	0.5355	92,992	(2.44)
1405/03/23	0.549	95,169	3.82
1405/03/22	0.5323	92,559	(3.03)
1405/03/21	0.5489	97,801	(4.3)
1405/03/20	0.5735	103,097	(5.23)
1405/03/19	0.6051	107,634	(4.93)
1405/03/18	0.6365	113,757	5.13
1405/03/17	0.6479	115,613	27.50
1405/03/16	0.5078	89,173	(2.75)
1405/03/15	0.5058	89,099	(11.34)
1405/03/14	0.5721	99,944	(9.09)
1405/03/13	0.6259	108,654	8.34
1405/03/12	0.5778	100,538	1.93
1405/03/11	0.5669	98,356	11.52
1405/03/10	0.523	89,630	(2.18)
1405/03/09	0.5408	92,335	8.38
1405/03/08	0.534	91,411	11.11
1405/03/07	0.4797	83,564	(17.34)
1405/03/06	0.5879	101,453	12.11
1405/03/05	0.5244	90,461	0.73
1405/03/04	0.5206	89,569	3.42
1405/03/03	0.5124	87,575	5.40
1405/03/02	0.4862	86,538	(9.07)
1405/03/01	0.4934	87,416	(7.87)
1405/02/31	0.5358	95,617	2.29
1405/02/30	0.5239	92,794	27.54
1405/02/29	0.4106	73,446	(2.21)
1405/02/28	0.4201	75,396	(5.79)
1405/02/27	0.4434	80,063	(2.15)
1405/02/26	0.4531	81,285	(3.13)
1405/02/25	0.4571	82,324	(11.41)
1405/02/24	0.515	92,932	3.85
1405/02/23	0.4945	88,998	2.48
1405/02/22	0.4825	87,294	(5.21)
1405/02/21	0.5102	92,814	0.67
1405/02/20	0.5038	89,423	(8.03)
1405/02/19	0.547	97,724	(0.3)
1405/02/18	0.59	105,485	(10.22)
1405/02/17	0.6572	117,292	54.46
1405/02/16	0.4255	75,180	18.94
1405/02/15	0.3578	64,658	(8.47)
1405/02/14	0.3914	70,338	(1.23)
1405/02/13	0.3886	72,999	3.77
1405/02/12	0.3744	68,498	4.88
1405/02/11	0.3611	63,529	3.01
1405/02/10	0.3506	61,931	4.53
1405/02/09	0.3352	59,411	(1.43)
1405/02/08	0.3401	56,645	0.85
1405/02/07	0.3372	53,554	(5.07)
1405/02/06	0.3552	55,352	3.34
1405/02/05	0.3437	53,209	(1.45)
1405/02/04	0.35	53,382	2.44
1405/02/03	0.3422	52,589	(0.3)
1405/02/02	0.3435	52,538	2.60
1405/02/01	0.3349	51,282	0.20
1405/01/31	0.3366	51,030	6.94
1405/01/30	0.3166	48,012	(2.85)
1405/01/29	0.3354	50,411	0.27
1405/01/28	0.3331	50,132	(1.42)
1405/01/27	0.3378	51,496	7.55
1405/01/26	0.3141	48,326	1.36
1405/01/25	0.3099	48,076	(3.07)
1405/01/24	0.3202	50,526	5.75
1405/01/23	0.2999	47,424	(1.06)
1405/01/22	0.3031	46,162	0.63
1405/01/21	0.3049	46,778	4.13
1405/01/20	0.2928	45,572	5.51
1405/01/19	0.2775	43,144	3.78
1405/01/18	0.2674	42,399	(1.87)
1405/01/17	0.2725	42,810	0.48
1405/01/16	0.264	41,741	(2.87)
1405/01/15	0.2718	42,974	5.64
1405/01/14	0.2579	40,865	(1.3)
1405/01/13	0.2615	41,753	(4.84)
1405/01/12	0.2748	43,041	(2.38)
1405/01/11	0.2815	44,165	2.62
1405/01/10	0.2743	42,953	(3.35)
1405/01/09	0.285	44,680	(6.22)
1405/01/08	0.3037	47,421	(0.33)
1405/01/07	0.3084	48,192	(3.08)
1405/01/06	0.3182	50,276	(7.5)
1405/01/05	0.344	53,534	8.28
1405/01/04	0.3173	49,367	(9.42)
1405/01/03	0.3505	54,989	24.38
1405/01/02	0.2854	45,110	(6.88)
1405/01/01	0.3067	47,866	(0.13)
1404/12/29	0.3003	47,009	2.63
1404/12/28	0.2926	45,407	2.09
1404/12/27	0.2866	43,828	(3.53)
1404/12/26	0.2971	43,594	1.57
1404/12/25	0.2925	41,999	3.10
1404/12/24	0.2798	40,428	(0.04)
1404/12/23	0.2798	40,721	(3.88)
1404/12/22	0.2856	40,781	1.96
1404/12/21	0.2801	40,067	3.24
1404/12/20	0.2713	38,924	4.39
1404/12/19	0.2599	37,834	(0.08)
1404/12/18	0.2602	39,070	1.36
1404/12/17	0.2535	38,197	(1.36)
1404/12/16	0.257	39,515	(2.1)
1404/12/15	0.2602	40,576	(4.83)
1404/12/14	0.2734	42,726	(2.29)
1404/12/13	0.2798	43,445	2.49
1404/12/12	0.273	43,011	(2.19)
1404/12/11	0.2791	43,785	7.89
1404/12/10	0.2653	41,848	5.03
1404/12/09	0.2542	42,850	(13.24)
1404/12/08	0.2791	46,797	(1.39)
1404/12/07	0.283	46,952	(5.23)
1404/12/06	0.2986	49,271	5.91
1404/12/05	0.282	46,878	2.79
1404/12/04	0.2743	45,469	(8.54)
1404/12/03	0.3073	51,012	(0.43)
1404/12/02	0.3045	50,393	(3.31)
1404/11/30	0.2838	47,101	(8.08)
1404/11/29	0.3087	50,424	(3.47)
1404/11/28	0.3196	51,765	21.06