Name: کاو پروتکل
Creator: حال و هوا

جدول آخرین قیمت
کاو پروتکل
(CoW Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1385	31,609	5.11
1405/06/26	0.1331	30,283	3.02
1405/06/25	0.1288	29,598	(2.02)
1405/06/24	0.1299	30,088	(6.21)
1405/06/23	0.1372	31,428	(1.04)
1405/06/22	0.1387	31,454	0.36
1405/06/21	0.1382	32,199	6.96
1405/06/20	0.1291	30,550	0.08
1405/06/19	0.1287	30,375	(5.23)
1405/06/18	0.1358	31,898	2.98
1405/06/17	0.1318	30,057	(0.38)
1405/06/16	0.1323	29,634	0.35
1405/06/15	0.1317	29,797	1.79
1405/06/14	0.1294	29,121	1.74
1405/06/13	0.1272	27,990	(4.23)
1405/06/12	0.1327	29,304	4.56
1405/06/11	0.1269	27,819	1.76
1405/06/10	0.125	26,705	1.81
1405/06/09	0.1227	25,575	(1.28)
1405/06/08	0.1235	25,390	0.63
1405/06/07	0.123	25,080	0.99
1405/06/06	0.1201	24,335	0.98
1405/06/05	0.1189	23,911	0.49
1405/06/04	0.1182	23,518	(1.42)
1405/06/03	0.1201	23,881	3.05
1405/06/02	0.1166	23,474	(3.57)
1405/06/01	0.1199	23,804	5.81
1405/05/31	0.1134	21,770	(4.35)
1405/05/30	0.1198	22,591	7.97
1405/05/29	0.1107	20,934	1.61
1405/05/28	0.1086	20,498	0.84
1405/05/27	0.1089	20,566	(1.57)
1405/05/26	0.1096	20,523	(10.32)
1405/05/25	0.1231	22,902	(22.58)
1405/05/24	0.1587	29,647	59.30
1405/05/23	0.1013	19,009	0.15
1405/05/22	0.1012	18,933	(0.84)
1405/05/21	0.1021	19,091	(1.92)
1405/05/20	0.1031	19,414	(0.96)
1405/05/19	0.1045	19,480	(2.98)
1405/05/18	0.1072	19,935	0.60
1405/05/17	0.1069	19,924	0.80
1405/05/16	0.1061	19,807	1.87
1405/05/15	0.104	19,639	(4.04)
1405/05/14	0.1083	20,376	(0.12)
1405/05/13	0.1081	20,565	(3.57)
1405/05/12	0.1122	21,640	(1.85)
1405/05/11	0.114	21,965	(1.77)
1405/05/10	0.1159	22,596	0.10
1405/05/09	0.1173	22,769	0.67
1405/05/08	0.1167	22,742	(4.64)
1405/05/07	0.1184	23,078	(5.81)
1405/05/06	0.1259	24,134	(5.55)
1405/05/05	0.1334	25,253	0.30
1405/05/04	0.133	24,816	1.29
1405/05/03	0.1309	24,838	(1.58)
1405/05/02	0.1319	25,305	(1.93)
1405/05/01	0.1341	26,175	(2.73)
1405/04/31	0.1381	26,791	0.91
1405/04/30	0.1368	26,119	2.03
1405/04/29	0.1342	25,427	1.14
1405/04/28	0.1345	26,163	0.37
1405/04/27	0.134	25,965	(6.69)
1405/04/26	0.1341	25,802	(8.38)
1405/04/25	0.1462	27,679	0.02
1405/04/24	0.1468	27,722	1.52
1405/04/23	0.1453	26,655	5.83
1405/04/22	0.1381	24,926	(1.26)
1405/04/21	0.1402	25,168	(0.85)
1405/04/20	0.1422	25,273	(0.26)
1405/04/19	0.1403	25,131	2.17
1405/04/18	0.1373	24,959	1.20
1405/04/17	0.1357	24,740	(4.48)
1405/04/16	0.1431	25,338	(0.56)
1405/04/15	0.147	25,746	0.03
1405/04/14	0.1458	25,377	(1.51)
1405/04/13	0.148	25,644	(1.0)
1405/04/12	0.1502	26,407	2.73
1405/04/11	0.1462	25,995	1.17
1405/04/10	0.1445	25,413	(0.04)
1405/04/09	0.1445	25,059	0.0
1405/04/08	0.1445	24,752	(0.25)
1405/04/07	0.1448	24,987	0.01
1405/04/06	0.1448	24,342	1.59
1405/04/05	0.1456	24,331	1.35
1405/04/04	0.1439	24,394	(3.47)
1405/04/03	0.1488	25,318	(2.94)
1405/04/01	0.161	25,974	1.54
1405/03/31	0.1594	25,601	1.86
1405/03/30	0.1565	25,358	(0.48)
1405/03/29	0.1551	24,946	(2.35)
1405/03/28	0.1587	25,058	(0.99)
1405/03/27	0.1633	25,970	2.04
1405/03/26	0.1594	24,676	(0.73)
1405/03/25	0.1606	25,603	5.63
1405/03/24	0.1506	26,163	3.00
1405/03/23	0.1463	25,356	3.37
1405/03/22	0.1422	24,718	(0.24)
1405/03/21	0.1425	25,392	5.00
1405/03/20	0.1357	24,397	(2.66)
1405/03/19	0.1395	24,806	(1.16)
1405/03/18	0.1411	25,216	3.62
1405/03/17	0.1358	24,232	3.33
1405/03/16	0.1314	23,072	(2.33)
1405/03/15	0.1326	23,353	(5.48)
1405/03/14	0.1403	24,517	(7.3)
1405/03/13	0.1508	26,174	(4.23)
1405/03/12	0.1578	27,453	(1.14)
1405/03/11	0.1596	27,693	0.47
1405/03/10	0.1597	27,368	(1.26)
1405/03/09	0.1609	27,474	1.63
1405/03/08	0.1599	27,373	2.15
1405/03/07	0.1567	27,291	(0.58)
1405/03/06	0.1577	27,209	(1.43)
1405/03/05	0.16	27,593	(2.9)
1405/03/04	0.1647	28,343	1.31
1405/03/03	0.1643	28,077	2.62
1405/03/02	0.1601	28,494	(6.35)
1405/03/01	0.1638	29,017	(4.5)
1405/02/31	0.1715	30,603	2.01
1405/02/30	0.1681	29,778	3.05
1405/02/29	0.1631	29,168	(0.91)
1405/02/28	0.1646	29,544	(3.29)
1405/02/27	0.171	30,879	(0.59)
1405/02/26	0.172	30,858	(2.66)
1405/02/25	0.177	31,867	(5.56)
1405/02/24	0.1872	33,784	0.38
1405/02/23	0.1859	33,457	(1.57)
1405/02/22	0.1889	34,167	(2.91)
1405/02/21	0.1916	34,863	2.26
1405/02/20	0.1889	33,531	1.22
1405/02/19	0.1865	33,324	3.88
1405/02/18	0.1821	32,563	2.00
1405/02/17	0.1786	31,871	(0.73)
1405/02/16	0.1799	31,786	(4.01)
1405/02/15	0.1874	33,867	(1.88)
1405/02/14	0.191	34,326	2.16
1405/02/13	0.1888	35,472	2.28
1405/02/12	0.1846	33,777	(1.79)
1405/02/11	0.1858	32,692	1.07
1405/02/10	0.1838	32,470	(0.57)
1405/02/09	0.1849	32,761	(1.38)
1405/02/08	0.1875	31,220	0.19
1405/02/07	0.1869	29,682	(2.24)
1405/02/06	0.1913	29,803	2.21
1405/02/05	0.1871	28,960	(2.13)
1405/02/04	0.1913	29,179	4.44
1405/02/03	0.1832	28,151	(3.41)
1405/02/02	0.1897	29,011	2.19
1405/02/01	0.1862	28,512	1.20
1405/01/31	0.1842	27,971	(0.22)
1405/01/30	0.1854	28,116	(0.91)
1405/01/29	0.1901	28,572	(2.96)
1405/01/28	0.197	29,649	1.60
1405/01/27	0.1939	29,559	(9.81)
1405/01/26	0.215	33,079	(2.27)
1405/01/25	0.22	34,130	2.66
1405/01/24	0.2143	33,815	1.18
1405/01/23	0.2121	33,540	(6.73)
1405/01/22	0.2274	34,633	4.55
1405/01/21	0.2207	33,860	2.46
1405/01/20	0.2154	33,525	(0.46)
1405/01/19	0.2164	33,645	3.05
1405/01/18	0.21	33,297	(2.69)
1405/01/17	0.2158	33,902	8.28
1405/01/16	0.1971	31,163	(2.47)
1405/01/15	0.2021	31,954	(0.74)
1405/01/14	0.2	31,691	0.05
1405/01/13	0.1999	31,918	(3.24)
1405/01/12	0.2066	32,359	0.29
1405/01/11	0.206	32,320	4.99
1405/01/10	0.1962	30,723	(1.06)
1405/01/09	0.1985	31,119	(1.0)
1405/01/08	0.2005	31,307	1.42
1405/01/07	0.1958	30,597	(3.07)
1405/01/06	0.202	31,916	(3.63)
1405/01/05	0.2096	32,619	4.96
1405/01/04	0.1997	31,071	(4.86)
1405/01/03	0.2099	32,930	(1.92)
1405/01/02	0.2164	34,204	(4.37)
1405/01/01	0.2263	35,318	(2.54)
1404/12/29	0.2286	35,785	(0.17)
1404/12/28	0.229	35,537	(2.43)
1404/12/27	0.2347	35,891	(4.16)
1404/12/26	0.2449	35,935	(0.45)
1404/12/25	0.246	35,323	6.26
1404/12/24	0.2288	33,059	(0.17)
1404/12/23	0.2292	33,357	(5.56)
1404/12/22	0.2363	33,742	(1.66)
1404/12/21	0.2403	34,374	0.42
1404/12/20	0.2392	34,318	1.87
1404/12/19	0.2348	34,180	(1.76)
1404/12/18	0.239	35,887	9.38
1404/12/17	0.2172	32,727	(8.08)
1404/12/16	0.2363	36,333	(2.15)
1404/12/15	0.2364	36,864	(4.79)
1404/12/14	0.2483	38,804	2.22
1404/12/13	0.2429	37,716	10.21
1404/12/12	0.2204	34,724	0.64
1404/12/11	0.219	34,357	5.69
1404/12/10	0.2106	33,220	4.05
1404/12/09	0.2026	34,152	(4.57)
1404/12/08	0.2123	35,610	(4.39)
1404/12/07	0.2221	36,848	(1.43)
1404/12/06	0.2253	37,174	3.03
1404/12/05	0.2187	36,362	0.28
1404/12/04	0.2181	36,149	1.27
1404/12/03	0.2153	35,735	3.12
1404/12/02	0.208	34,427	3.07
1404/11/30	0.1861	30,893	(9.89)
1404/11/29	0.2065	33,739	(4.13)
1404/11/28	0.2154	34,891	4.24