Name: سنسِی
Creator: حال و هوا

جدول آخرین قیمت
سنسِی
(Sensay):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00007761	17.83	(0.41)
1405/06/29	0.00007733	17.79	(1.76)
1405/06/28	0.00007872	18	5.73
1405/06/27	0.00007445	16.9	6.67
1405/06/26	0.0000698	15.91	1.23
1405/06/25	0.00006895	15.89	0.99
1405/06/23	0.0000711	16.6	(2.29)
1405/06/21	0.0000705	16.56	(2.43)
1405/06/20	0.0000709	16.71	(3.18)
1405/06/19	0.00007323	17.28	0.07
1405/06/18	0.00007412	17.41	0.86
1405/06/17	0.00007343	16.7	(1.17)
1405/06/16	0.00007544	17.09	2.76
1405/06/15	0.00007272	16.43	3.23
1405/06/13	0.00007154	15.86	4.55
1405/06/12	0.00006734	14.85	(2.63)
1405/06/08	0.00007544	15.6	0.52
1405/06/06	0.00007524	15.08	(2.33)
1405/06/04	0.00007772	15.36	0.37
1405/06/01	0.0000748	14.79	(8.01)
1405/06/01	0.00007768	15.12	(6.0)
1405/05/30	0.00008349	15.78	6.72
1405/05/27	0.00006387	12.08	1.06
1405/05/27	0.0000637	11.96	1.23
1405/05/26	0.00006302	11.73	0.97
1405/05/24	0.00005961	11.14	0.09
1405/05/21	0.00006042	11.35	1.77
1405/05/20	0.00005974	11.17	(1.26)
1405/05/18	0.00006136	11.41	2.47
1405/05/15	0.00005883	11.09	(2.51)
1405/05/14	0.00006034	11.36	1.24
1405/05/13	0.00005913	11.23	(1.84)
1405/05/13	0.00005913	11.23	(1.84)
1405/05/11	0.00006177	11.85	(0.45)
1405/05/09	0.00006228	12.15	(6.26)
1405/05/08	0.00006666	12.93	1.56
1405/05/07	0.00006576	12.82	3.02
1405/05/05	0.00007309	13.87	7.88
1405/05/02	0.00007101	13.79	14.61
1405/05/01	0.00006347	12.34	5.74
1405/04/31	0.00005761	11.01	(2.08)
1405/04/30	0.00005888	11.22	5.06
1405/04/29	0.00005689	10.94	0.60
1405/04/25	0.00005926	11.2	(0.5)
1405/04/24	0.00005979	11.29	1.41
1405/04/23	0.00005896	10.89	0.03
1405/04/21	0.00005967	10.73	(0.44)
1405/04/20	0.00005992	10.65	0.89
1405/04/19	0.00005908	10.58	(0.66)
1405/04/18	0.00005947	10.81	(6.51)
1405/04/17	0.00006362	11.6	3.17
1405/04/16	0.00006215	11.01	(1.35)
1405/04/15	0.0000621	10.88	(5.38)
1405/04/14	0.00006344	11.04	(1.11)
1405/04/13	0.00006415	11.12	0.82
1405/04/12	0.00006365	11.19	3.26
1405/04/11	0.00006194	11.02	3.39
1405/04/10	0.00005991	10.54	(0.65)
1405/04/09	0.0000603	10.45	(2.81)
1405/04/08	0.00006204	10.63	2.38
1405/04/07	0.00006701	11.56	(0.03)
1405/04/06	0.00006702	11.27	0.41
1405/04/05	0.00006756	11.29	0.35
1405/04/04	0.00006733	11.41	(6.09)
1405/04/03	0.00007224	12.15	(0.5)
1405/04/01	0.00007701	12.42	1.59
1405/03/30	0.00007511	12.05	1.86
1405/03/30	0.00007463	12.09	1.47
1405/03/29	0.00007394	11.89	(1.5)
1405/03/28	0.00007506	11.85	(3.41)
1405/03/27	0.00007875	12.52	(8.91)
1405/03/26	0.000082	12.69	(6.91)
1405/03/25	0.00008808	14.04	6.52
1405/03/24	0.00008298	14.41	1.18
1405/03/23	0.00008296	14.46	0.91
1405/03/22	0.00008279	14.4	(2.26)
1405/03/21	0.00008471	15.09	2.42
1405/03/20	0.00008271	14.87	(2.97)
1405/03/19	0.00008524	15.16	(0.99)
1405/03/18	0.00008608	15.38	4.38
1405/03/17	0.00008417	15.02	4.60
1405/03/16	0.00008047	14.13	(4.48)
1405/03/15	0.00007907	13.93	(11.56)
1405/03/14	0.00008941	15.62	(1.31)
1405/03/13	0.0000906	15.73	(6.94)
1405/03/12	0.00009735	16.94	(6.54)
1405/03/11	0.000104	18.07	(2.14)
1405/03/10	0.000108	18.51	2.14
1405/03/09	0.000106	18.16	2.01
1405/03/08	0.000107	18.26	(0.1)
1405/03/07	0.000107	18.6	(2.76)
1405/03/06	0.00011	18.94	(0.77)
1405/03/05	0.000111	19.08	(5.13)
1405/03/04	0.000117	20.06	(0.3)
1405/03/03	0.000118	20.11	4.29
1405/03/02	0.000113	20.08	(4.12)
1405/03/01	0.000114	20.18	(5.02)
1405/02/31	0.00012	21.4	(10.57)
1405/02/30	0.000134	23.75	(1.24)
1405/02/29	0.000136	24.29	2.35
1405/02/28	0.000133	23.8	(4.08)
1405/02/27	0.000138	24.93	(8.93)
1405/02/26	0.000152	27.2	(6.59)
1405/02/25	0.000162	29.09	(2.18)
1405/02/24	0.000165	29.8	0.51
1405/02/23	0.000164	29.55	(3.03)
1405/02/22	0.000169	30.65	(2.81)
1405/02/21	0.000175	31.78	3.78
1405/02/20	0.000169	30.08	(0.64)
1405/02/19	0.000171	30.47	1.68
1405/02/18	0.000171	30.56	0.68
1405/02/17	0.00017	30.3	(3.69)
1405/02/16	0.000176	31.15	(5.51)
1405/02/15	0.000187	33.71	(2.12)
1405/02/14	0.000191	34.3	0.02
1405/02/13	0.00019	35.65	0.66
1405/02/12	0.000189	34.49	0.69
1405/02/11	0.000188	33	1.47
1405/02/10	0.000185	32.66	(1.91)
1405/02/09	0.000188	33.4	(3.39)
1405/02/08	0.000195	32.49	(3.37)
1405/02/07	0.000202	32.11	0.30
1405/02/06	0.000201	31.38	2.93
1405/02/05	0.000196	30.29	1.71
1405/02/04	0.000192	29.31	(1.14)
1405/02/03	0.000194	29.88	(4.41)
1405/02/02	0.000203	31.1	4.71
1405/02/01	0.000198	30.16	(1.5)
1405/01/31	0.000201	30.56	1.75
1404/12/09	0.000153	26.8	(9.13)
1404/12/08	0.000158	26.5	(6.06)
1404/12/07	0.000168	27.9	(1.15)
1404/12/06	0.00017	28.07	9.43
1404/12/05	0.000155	25.85	4.24
1404/12/04	0.000149	24.73	(4.4)
1404/12/03	0.000156	25.94	(1.94)
1404/12/02	0.000161	26.59	0.72
1404/11/30	0.000155	25.72	(1.97)
1404/11/29	0.000158	25.82	(0.53)
1404/11/28	0.000159	25.73	2.51