Name: یونیبیس
Creator: حال و هوا

جدول آخرین قیمت
یونی‌بیس
(Unibase):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1328	30,317	0.20
1405/06/26	0.1334	30,356	5.43
1405/06/25	0.1263	29,024	0.08
1405/06/24	0.1254	29,038	(6.33)
1405/06/23	0.1326	30,389	(0.32)
1405/06/22	0.1329	30,132	10.39
1405/06/21	0.1204	28,043	(3.84)
1405/06/20	0.1253	29,648	1.47
1405/06/19	0.1235	29,158	(2.32)
1405/06/18	0.1266	29,739	2.99
1405/06/17	0.1229	28,012	(7.75)
1405/06/16	0.1332	29,823	(1.34)
1405/06/15	0.135	30,528	2.03
1405/06/14	0.1325	29,801	4.76
1405/06/13	0.1264	27,803	2.62
1405/06/12	0.1231	27,183	6.32
1405/06/11	0.1158	25,379	(2.05)
1405/06/10	0.1177	25,150	(1.99)
1405/06/09	0.1202	25,041	(7.39)
1405/06/08	0.1319	27,109	(1.88)
1405/06/07	0.1343	27,392	0.04
1405/06/06	0.1348	27,312	9.53
1405/06/05	0.1232	24,770	4.38
1405/06/04	0.118	23,467	(5.88)
1405/06/03	0.1254	24,928	5.16
1405/06/02	0.1192	24,008	(3.84)
1405/06/01	0.1199	23,811	(2.7)
1405/05/31	0.1231	23,637	5.14
1405/05/30	0.1186	22,364	2.24
1405/05/29	0.1162	21,975	(4.71)
1405/05/28	0.1219	23,003	1.65
1405/05/27	0.1214	22,919	6.63
1405/05/26	0.116	21,723	0.11
1405/05/25	0.1198	22,284	(4.5)
1405/05/24	0.1255	23,441	(3.73)
1405/05/23	0.1257	23,592	(3.66)
1405/05/22	0.1306	24,435	(1.33)
1405/05/21	0.1325	24,786	(7.2)
1405/05/20	0.1424	26,820	(1.93)
1405/05/19	0.1442	26,885	9.91
1405/05/18	0.1319	24,526	(3.41)
1405/05/17	0.1367	25,486	8.96
1405/05/16	0.1404	26,207	(12.04)
1405/05/15	0.1609	30,365	16.50
1405/05/14	0.1387	26,092	4.89
1405/05/13	0.1316	25,026	(30.49)
1405/05/12	0.1892	36,499	14.71
1405/05/11	0.1346	25,935	(17.08)
1405/05/10	0.1616	31,508	(0.54)
1405/05/09	0.1591	30,878	5.54
1405/05/08	0.1362	26,539	(7.16)
1405/05/07	0.1486	28,972	10.11
1405/05/06	0.1339	25,666	10.73
1405/05/05	0.1211	22,925	(16.61)
1405/05/04	0.1276	23,804	5.56
1405/05/03	0.1209	22,937	3.19
1405/05/02	0.1179	22,617	(10.26)
1405/05/01	0.1278	24,944	14.75
1405/04/31	0.1114	21,616	8.25
1405/04/30	0.1029	19,653	0.46
1405/04/29	0.1026	19,438	12.37
1405/04/28	0.0883	17,174	(5.13)
1405/04/27	0.0936	18,123	2.59
1405/04/26	0.0906	17,423	11.32
1405/04/25	0.0814	15,410	(3.11)
1405/04/24	0.0834	15,747	7.67
1405/04/23	0.081	14,858	8.72
1405/04/22	0.0731	13,202	0.48
1405/04/21	0.0724	13,001	(3.53)
1405/04/20	0.075	13,335	4.97
1405/04/19	0.0751	13,458	(1.15)
1405/04/18	0.0759	13,805	(1.32)
1405/04/17	0.0765	13,945	(18.1)
1405/04/16	0.0959	16,987	(0.95)
1405/04/15	0.0966	16,918	(6.52)
1405/04/14	0.0939	16,355	(4.68)
1405/04/13	0.0985	17,075	2.89
1405/04/12	0.0967	17,000	5.89
1405/04/11	0.0913	16,238	3.86
1405/04/10	0.0879	15,464	(12.19)
1405/04/09	0.0998	17,298	(16.47)
1405/04/08	0.1195	20,457	43.27
1405/04/07	0.0846	14,601	2.28
1405/04/06	0.0828	13,918	11.76
1405/04/05	0.0783	13,083	14.47
1405/04/04	0.0682	11,570	0.62
1405/04/03	0.0677	11,526	(6.51)
1405/04/01	0.1415	22,820	62.50
1405/03/31	0.0952	15,287	29.77
1405/03/30	0.0734	11,886	(19.02)
1405/03/29	0.0841	13,531	(26.03)
1405/03/28	0.1135	17,932	(4.15)
1405/03/27	0.1151	18,293	(2.15)
1405/03/26	0.1244	19,252	6.65
1405/03/25	0.1166	18,593	(7.6)
1405/03/24	0.125	21,705	(6.04)
1405/03/23	0.1331	23,067	(0.73)
1405/03/22	0.1385	24,084	(0.29)
1405/03/21	0.1404	25,013	0.59
1405/03/20	0.1402	25,201	5.26
1405/03/19	0.1333	23,708	4.90
1405/03/18	0.1271	22,707	5.57
1405/03/17	0.1296	23,127	19.39
1405/03/16	0.1087	19,092	2.42
1405/03/15	0.1002	17,650	(4.76)
1405/03/14	0.1051	18,362	(1.93)
1405/03/13	0.107	18,581	(16.56)
1405/03/12	0.1284	22,338	(30.95)
1405/03/11	0.1868	32,414	(5.99)
1405/03/10	0.1565	26,818	(18.38)
1405/03/09	0.2103	35,900	4.36
1405/03/08	0.1747	29,913	(3.48)
1405/03/07	0.1775	30,926	(17.64)
1405/03/06	0.2166	37,373	4.94
1405/03/05	0.2067	35,662	13.03
1405/03/04	0.1832	31,514	7.15
1405/03/03	0.1555	26,575	28.31
1405/03/02	0.1215	21,625	0.49
1405/03/01	0.1089	19,302	19.47
1405/02/31	0.0912	16,266	(21.93)
1405/02/30	0.1171	20,738	(4.58)
1405/02/29	0.1227	21,940	(11.26)
1405/02/28	0.1394	25,015	(16.39)
1405/02/27	0.1424	25,723	(17.4)
1405/02/26	0.1724	30,935	(21.61)
1405/02/25	0.2274	40,959	10.68
1405/02/24	0.2054	37,072	0.39
1405/02/23	0.205	36,900	26.61
1405/02/22	0.1619	29,297	13.38
1405/02/21	0.1467	26,690	13.92
1405/02/20	0.1284	22,790	25.00
1405/02/19	0.1029	18,386	(19.9)
1405/02/18	0.1159	20,729	(4.86)
1405/02/17	0.1219	21,751	(14.67)
1405/02/16	0.1428	25,235	7.19
1405/02/15	0.1329	24,022	5.01
1405/02/14	0.1275	22,904	6.61
1405/02/13	0.1145	21,515	(20.38)
1405/02/12	0.1436	26,270	26.04
1405/02/11	0.0977	17,189	46.20
1405/02/10	0.0671	11,849	2.37
1405/02/09	0.0653	11,564	19.72
1405/02/08	0.0546	9,100	11.54
1405/02/07	0.0489	7,765	(6.78)
1405/02/06	0.0512	7,972	11.17
1405/02/05	0.046	7,127	(1.12)
1405/02/04	0.0469	7,146	(10.48)
1405/02/03	0.0523	8,037	(15.05)
1405/02/02	0.0581	8,883	24.69
1405/02/01	0.0457	7,003	8.38
1405/01/31	0.0416	6,323	(0.44)
1405/01/30	0.0416	6,308	5.79
1405/01/29	0.0423	6,364	20.36
1405/01/28	0.04	6,018	16.21
1405/01/27	0.0344	5,245	27.57
1405/01/26	0.027	4,150	13.28
1405/01/25	0.0238	3,694	(1.75)
1405/01/24	0.0242	3,823	4.75
1405/01/23	0.0235	3,717	(0.23)
1405/01/22	0.0235	3,575	14.40
1405/01/21	0.0219	3,366	11.80
1405/01/20	0.0196	3,054	(7.99)
1405/01/19	0.0213	3,316	(2.9)
1405/01/18	0.022	3,483	11.72
1405/01/17	0.0197	3,088	(10.43)
1405/01/16	0.022	3,476	6.84
1405/01/15	0.0206	3,252	(10.07)
1405/01/14	0.0243	3,855	10.58
1405/01/13	0.022	3,512	(11.1)
1405/01/12	0.0248	3,882	3.59
1405/01/11	0.0239	3,751	(6.64)
1405/01/10	0.0256	4,011	(9.84)
1405/01/09	0.0273	4,275	(6.09)
1405/01/08	0.0291	4,548	2.31
1405/01/07	0.0284	4,439	(8.15)
1405/01/06	0.0309	4,887	(14.14)
1405/01/05	0.036	5,605	8.33
1405/01/04	0.0332	5,173	(2.97)
1405/01/03	0.0343	5,376	9.85
1405/01/02	0.0315	4,981	(0.72)
1405/01/01	0.0317	4,954	(3.07)
1404/12/29	0.0324	5,078	(1.01)
1404/12/28	0.0328	5,086	3.67
1404/12/27	0.0316	4,838	(1.17)
1404/12/26	0.032	4,697	0.47
1404/12/25	0.0319	4,575	(2.63)
1404/12/24	0.0321	4,631	(0.02)
1404/12/23	0.0321	4,665	(0.14)
1404/12/22	0.0316	4,510	(0.64)
1404/12/21	0.0318	4,546	(2.34)
1404/12/20	0.0325	4,669	3.39
1404/12/19	0.0315	4,583	(0.89)
1404/12/18	0.0318	4,769	(4.07)
1404/12/17	0.0321	4,838	(5.79)
1404/12/16	0.0341	5,240	(16.7)
1404/12/15	0.0388	6,057	9.74
1404/12/14	0.0354	5,531	5.33
1404/12/13	0.0336	5,219	5.78
1404/12/12	0.0318	5,007	(5.99)
1404/12/11	0.0338	5,303	2.73
1404/12/10	0.0346	5,461	(8.64)
1404/12/09	0.0381	6,417	3.86
1404/12/08	0.0373	6,259	(7.85)
1404/12/07	0.0405	6,721	(1.93)
1404/12/06	0.0413	6,818	(3.71)
1404/12/05	0.0429	7,135	16.06
1404/12/04	0.037	6,130	9.42
1404/12/03	0.0346	5,749	(7.81)
1404/12/02	0.0367	6,072	(8.11)
1404/11/30	0.0403	6,686	(2.38)
1404/11/29	0.0413	6,740	(13.71)
1404/11/28	0.0478	7,744	(2.4)