کر دیفای
(Credefi):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000532 | 122.31 | (2.13) |
| 1405/06/29 | 0.000538 | 123.82 | (1.83) |
| 1405/06/28 | 0.000548 | 125.39 | (0.42) |
| 1405/06/27 | 0.000551 | 125.01 | 16.33 |
| 1405/06/26 | 0.000474 | 108.11 | (7.97) |
| 1405/06/25 | 0.000511 | 117.69 | 6.87 |
| 1405/06/23 | 0.000468 | 109.19 | 1.03 |
| 1405/06/21 | 0.000453 | 106.43 | (6.75) |
| 1405/06/20 | 0.000485 | 114.25 | (1.64) |
| 1405/06/19 | 0.000493 | 116.27 | (4.53) |
| 1405/06/18 | 0.000499 | 117.31 | (6.1) |
| 1405/06/17 | 0.000541 | 123.25 | (3.16) |
| 1405/06/16 | 0.000605 | 136.92 | (0.25) |
| 1405/06/15 | 0.000603 | 136.12 | (3.8) |
| 1405/06/13 | 0.000565 | 125.15 | 3.00 |
| 1405/06/12 | 0.000567 | 125.15 | 2.04 |
| 1405/06/11 | 0.00056 | 122.5 | (0.47) |
| 1405/06/08 | 0.000541 | 111.82 | (0.17) |
| 1405/06/04 | 0.000529 | 104.64 | (0.6) |
| 1405/06/01 | 0.000535 | 105.74 | (2.43) |
| 1405/06/01 | 0.00055 | 107.1 | 1.28 |
| 1405/05/30 | 0.000534 | 100.98 | (2.75) |
| 1405/05/27 | 0.000514 | 97.23 | (1.16) |
| 1405/05/27 | 0.000518 | 97.24 | (3.83) |
| 1405/05/26 | 0.000524 | 97.51 | (2.56) |
| 1405/05/24 | 0.000534 | 99.79 | 1.99 |
| 1405/05/21 | 0.000516 | 96.96 | (0.05) |
| 1405/05/20 | 0.00051 | 95.43 | 0.59 |
| 1405/05/18 | 0.0005 | 93.06 | (1.64) |
| 1405/05/15 | 0.000524 | 98.82 | 1.33 |
| 1405/05/14 | 0.000517 | 97.35 | 2.53 |
| 1405/05/13 | 0.000502 | 95.28 | (2.4) |
| 1405/05/12 | 0.000514 | 99.06 | (0.61) |
| 1405/05/11 | 0.000517 | 99.17 | (1.28) |
| 1405/05/10 | 0.000532 | 103.66 | 3.10 |
| 1405/05/08 | 0.000503 | 97.54 | 0.66 |
| 1405/05/07 | 0.000516 | 100.67 | 2.64 |
| 1405/05/05 | 0.000521 | 98.77 | 1.33 |
| 1405/05/01 | 0.000539 | 105.44 | 1.86 |
| 1405/05/01 | 0.000532 | 103.83 | 0.45 |
| 1405/04/31 | 0.000548 | 104.83 | (2.26) |
| 1405/04/30 | 0.000561 | 106.98 | 4.83 |
| 1405/04/29 | 0.000543 | 104.41 | 1.05 |
| 1405/04/26 | 0.000539 | 101.93 | (2.5) |
| 1405/04/25 | 0.000555 | 104.81 | 3.43 |
| 1405/04/23 | 0.000548 | 101.02 | 0.96 |
| 1405/04/21 | 0.00054 | 97.1 | 4.97 |
| 1405/04/20 | 0.000476 | 84.65 | (10.86) |
| 1405/04/19 | 0.000524 | 93.82 | 3.03 |
| 1405/04/18 | 0.000508 | 92.4 | (1.29) |
| 1405/04/17 | 0.000514 | 93.78 | (12.64) |
| 1405/04/16 | 0.0006 | 106.17 | 10.03 |
| 1405/04/15 | 0.000604 | 105.85 | 13.38 |
| 1405/04/14 | 0.00053 | 92.23 | 2.91 |
| 1405/04/13 | 0.000515 | 89.19 | (6.32) |
| 1405/04/12 | 0.000525 | 92.38 | (12.36) |
| 1405/04/11 | 0.0006 | 106.66 | (20.74) |
| 1405/04/10 | 0.000757 | 133.09 | (4.5) |
| 1405/04/09 | 0.000792 | 137.26 | 0.54 |
| 1405/04/08 | 0.000787 | 134.85 | (1.37) |
| 1405/04/07 | 0.000808 | 139.41 | 0.65 |
| 1405/04/06 | 0.000803 | 134.95 | (0.56) |
| 1405/04/05 | 0.000805 | 134.5 | (0.67) |
| 1405/04/04 | 0.00081 | 137.37 | (0.41) |
| 1405/04/03 | 0.000822 | 138.18 | 2.35 |
| 1405/04/01 | 0.000829 | 133.7 | (4.41) |
| 1405/03/30 | 0.000873 | 140.07 | 4.47 |
| 1405/03/30 | 0.000867 | 140.56 | (0.88) |
| 1405/03/29 | 0.000866 | 139.23 | (1.89) |
| 1405/03/28 | 0.000882 | 139.3 | (2.11) |
| 1405/03/27 | 0.000898 | 142.77 | (1.1) |
| 1405/03/26 | 0.000893 | 138.29 | (2.47) |
| 1405/03/25 | 0.000916 | 146.05 | 0.48 |
| 1405/03/24 | 0.000882 | 153.1 | 0.26 |
| 1405/03/23 | 0.000868 | 151.3 | (3.38) |
| 1405/03/22 | 0.000868 | 150.99 | (4.31) |
| 1405/03/21 | 0.000908 | 161.73 | 0.74 |
| 1405/03/20 | 0.000901 | 161.96 | (1.42) |
| 1405/03/19 | 0.000914 | 162.56 | 2.93 |
| 1405/03/18 | 0.000888 | 158.67 | (0.65) |
| 1405/03/17 | 0.000909 | 162.19 | 2.80 |
| 1405/03/16 | 0.000884 | 155.27 | (1.03) |
| 1405/03/15 | 0.000885 | 155.93 | (0.72) |
| 1405/03/14 | 0.000891 | 155.72 | (0.25) |
| 1405/03/13 | 0.000894 | 155.12 | (4.82) |
| 1405/03/12 | 0.000939 | 163.35 | 6.71 |
| 1405/03/11 | 0.00088 | 152.65 | (2.51) |
| 1405/03/10 | 0.000953 | 163.3 | 6.90 |
| 1405/03/09 | 0.00089 | 151.9 | 3.06 |
| 1405/03/08 | 0.000882 | 150.95 | (0.82) |
| 1405/03/07 | 0.000889 | 154.93 | (3.94) |
| 1405/03/06 | 0.000928 | 160.18 | (7.38) |
| 1405/03/05 | 0.001002 | 172.88 | 6.00 |
| 1405/03/04 | 0.000945 | 162.67 | (8.53) |
| 1405/03/03 | 0.001043 | 178.29 | (0.96) |
| 1405/03/02 | 0.001053 | 187.48 | (3.83) |
| 1405/03/01 | 0.001091 | 193.25 | 3.25 |
| 1405/02/31 | 0.001056 | 188.54 | 2.73 |
| 1405/02/30 | 0.001016 | 180.04 | (9.66) |
| 1405/02/29 | 0.001126 | 201.33 | (1.48) |
| 1405/02/28 | 0.001142 | 204.9 | 4.97 |
| 1405/02/27 | 0.001107 | 199.92 | (8.94) |
| 1405/02/26 | 0.001216 | 218.12 | 7.30 |
| 1405/02/25 | 0.001125 | 202.59 | 2.55 |
| 1405/02/24 | 0.001097 | 197.94 | (4.6) |
| 1405/02/23 | 0.00115 | 206.87 | 3.41 |
| 1405/02/22 | 0.001112 | 201.16 | 3.07 |
| 1405/02/21 | 0.001095 | 199.13 | 0.82 |
| 1405/02/20 | 0.001086 | 192.81 | 2.60 |
| 1405/02/19 | 0.001059 | 189.17 | (1.37) |
| 1405/02/18 | 0.001053 | 188.25 | (6.1) |
| 1405/02/17 | 0.001121 | 200.14 | 10.81 |
| 1405/02/16 | 0.001012 | 178.81 | 2.80 |
| 1405/02/15 | 0.000984 | 177.9 | 0.06 |
| 1405/02/14 | 0.000984 | 177.07 | 3.42 |
| 1405/02/13 | 0.000957 | 179.73 | (6.08) |
| 1405/02/12 | 0.001019 | 186.37 | 3.71 |
| 1405/02/11 | 0.001013 | 178.32 | 11.80 |
| 1405/02/10 | 0.000907 | 160.16 | (2.91) |
| 1405/02/09 | 0.000933 | 165.44 | (2.42) |
| 1405/02/08 | 0.000958 | 159.56 | 0.30 |
| 1405/02/07 | 0.000955 | 151.73 | (1.21) |
| 1405/02/06 | 0.000966 | 150.59 | 0.20 |
| 1405/02/05 | 0.000965 | 149.37 | 0.88 |
| 1405/02/04 | 0.000956 | 145.87 | (1.42) |
| 1405/02/03 | 0.00097 | 149.01 | (1.33) |
| 1405/02/02 | 0.000983 | 150.29 | 1.02 |
| 1405/02/01 | 0.000966 | 147.09 | 1.27 |
| 1405/01/31 | 0.000954 | 144.76 | 2.43 |
| 1404/12/09 | 0.001144 | 200.25 | (3.26) |
| 1404/12/08 | 0.001199 | 201.06 | 0.77 |
| 1404/12/07 | 0.00119 | 197.46 | 1.67 |
| 1404/12/06 | 0.001171 | 193.14 | 3.31 |
| 1404/12/05 | 0.001133 | 188.41 | 24.78 |
| 1404/12/04 | 0.000908 | 150.53 | (3.79) |
| 1404/12/03 | 0.000979 | 162.59 | (4.17) |
| 1404/12/02 | 0.001013 | 167.61 | (0.45) |
| 1404/11/30 | 0.001007 | 167.18 | (4.06) |
| 1404/11/29 | 0.00105 | 171.54 | (1.53) |
| 1404/11/28 | 0.001069 | 173.11 | (0.91) |
