کتویفهت
(CATWIFHAT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000284 | 0.006519 | (0.47) |
| 1405/06/29 | 0.0000000282 | 0.006482 | (9.84) |
| 1405/06/28 | 0.0000000313 | 0.007148 | 12.44 |
| 1405/06/27 | 0.0000000278 | 0.006311 | 4.04 |
| 1405/06/26 | 0.0000000267 | 0.006092 | (5.86) |
| 1405/06/25 | 0.0000000284 | 0.006542 | (0.55) |
| 1405/06/23 | 0.0000000297 | 0.006927 | (2.95) |
| 1405/06/21 | 0.0000000298 | 0.007011 | 5.55 |
| 1405/06/20 | 0.0000000278 | 0.006547 | (2.14) |
| 1405/06/19 | 0.0000000285 | 0.006725 | (5.6) |
| 1405/06/18 | 0.0000000302 | 0.006884 | 0.16 |
| 1405/06/17 | 0.0000000281 | 0.006413 | (5.71) |
| 1405/06/16 | 0.0000000293 | 0.00659 | (4.85) |
| 1405/06/15 | 0.0000000288 | 0.006512 | 4.17 |
| 1405/06/13 | 0.0000000273 | 0.006051 | 9.14 |
| 1405/06/11 | 0.0000000289 | 0.006331 | (1.92) |
| 1405/06/08 | 0.0000000306 | 0.006324 | (0.29) |
| 1405/06/08 | 0.0000000314 | 0.006447 | 4.41 |
| 1405/06/06 | 0.0000000298 | 0.005963 | 0.84 |
| 1405/06/04 | 0.0000000278 | 0.005502 | (3.74) |
| 1405/06/01 | 0.0000000286 | 0.005655 | 4.99 |
| 1405/05/31 | 0.0000000283 | 0.005428 | 6.69 |
| 1405/05/30 | 0.000000026 | 0.004931 | 8.81 |
| 1405/05/27 | 0.000000022 | 0.004152 | (1.72) |
| 1405/05/27 | 0.0000000223 | 0.004191 | 6.90 |
| 1405/05/26 | 0.0000000212 | 0.003952 | 2.83 |
| 1405/05/22 | 0.0000000213 | 0.004008 | (1.15) |
| 1405/05/21 | 0.0000000227 | 0.004267 | 4.81 |
| 1405/05/20 | 0.0000000212 | 0.003994 | (8.9) |
| 1405/05/19 | 0.0000000227 | 0.004211 | 6.35 |
| 1405/05/18 | 0.0000000212 | 0.003936 | 3.44 |
| 1405/05/16 | 0.0000000212 | 0.00401 | 1.38 |
| 1405/05/14 | 0.0000000205 | 0.003853 | 12.71 |
| 1405/05/13 | 0.0000000216 | 0.004106 | (8.6) |
| 1405/05/13 | 0.0000000215 | 0.004091 | (5.96) |
| 1405/05/11 | 0.0000000228 | 0.004369 | (1.9) |
| 1405/05/07 | 0.0000000229 | 0.004473 | 0.01 |
| 1405/05/05 | 0.0000000235 | 0.004451 | (0.28) |
| 1405/05/01 | 0.0000000222 | 0.004335 | (5.2) |
| 1405/04/31 | 0.0000000232 | 0.004494 | 4.45 |
| 1405/04/30 | 0.0000000222 | 0.004239 | (5.95) |
| 1405/04/30 | 0.0000000243 | 0.004628 | (5.11) |
| 1405/04/26 | 0.0000000234 | 0.004432 | (3.57) |
| 1405/04/25 | 0.000000024 | 0.00453 | (0.06) |
| 1405/04/23 | 0.0000000263 | 0.004851 | 0.60 |
| 1405/04/21 | 0.0000000263 | 0.004722 | (0.75) |
| 1405/04/20 | 0.0000000263 | 0.004675 | (2.22) |
| 1405/04/19 | 0.0000000264 | 0.004725 | (2.5) |
| 1405/04/18 | 0.0000000271 | 0.004917 | 1.86 |
| 1405/04/17 | 0.0000000266 | 0.004842 | (2.88) |
| 1405/04/16 | 0.0000000274 | 0.004852 | (3.05) |
| 1405/04/15 | 0.0000000274 | 0.004802 | (0.23) |
| 1405/04/14 | 0.0000000269 | 0.004691 | 0.42 |
| 1405/04/13 | 0.0000000268 | 0.004649 | (2.9) |
| 1405/04/12 | 0.0000000289 | 0.005089 | 4.57 |
| 1405/04/11 | 0.0000000277 | 0.004922 | 14.88 |
| 1405/04/10 | 0.0000000241 | 0.004238 | (5.16) |
| 1405/04/09 | 0.0000000254 | 0.004404 | 11.59 |
| 1405/04/08 | 0.0000000228 | 0.003899 | 4.17 |
| 1405/04/07 | 0.0000000229 | 0.003947 | 0.66 |
| 1405/04/06 | 0.0000000227 | 0.00382 | 7.13 |
| 1405/04/05 | 0.0000000221 | 0.003691 | 6.43 |
| 1405/04/04 | 0.0000000208 | 0.003518 | (3.74) |
| 1405/04/03 | 0.0000000225 | 0.003788 | (7.31) |
| 1405/04/01 | 0.0000000278 | 0.004487 | (4.32) |
| 1405/03/30 | 0.0000000235 | 0.003766 | 15.33 |
| 1405/03/30 | 0.0000000247 | 0.004009 | 12.70 |
| 1405/03/29 | 0.0000000203 | 0.003258 | (22.66) |
| 1405/03/28 | 0.0000000262 | 0.004138 | (2.1) |
| 1405/03/27 | 0.0000000278 | 0.00442 | (4.28) |
| 1405/03/26 | 0.0000000283 | 0.004376 | 10.01 |
| 1405/03/25 | 0.0000000257 | 0.004097 | 3.01 |
| 1405/03/24 | 0.0000000252 | 0.004381 | (4.11) |
| 1405/03/23 | 0.0000000252 | 0.0044 | 3.49 |
| 1405/03/22 | 0.0000000244 | 0.004238 | (0.18) |
| 1405/03/21 | 0.0000000244 | 0.004351 | 1.82 |
| 1405/03/20 | 0.000000024 | 0.004311 | (1.74) |
| 1405/03/19 | 0.0000000244 | 0.004342 | (8.31) |
| 1405/03/18 | 0.0000000266 | 0.004759 | 0.70 |
| 1405/03/17 | 0.0000000248 | 0.004424 | 2.39 |
| 1405/03/16 | 0.0000000242 | 0.004252 | (3.63) |
| 1405/03/15 | 0.0000000229 | 0.004028 | (16.47) |
| 1405/03/14 | 0.0000000274 | 0.004783 | (0.94) |
| 1405/03/13 | 0.0000000276 | 0.004798 | (0.94) |
| 1405/03/12 | 0.0000000279 | 0.004855 | (3.66) |
| 1405/03/11 | 0.000000029 | 0.005026 | (1.2) |
| 1405/03/10 | 0.0000000287 | 0.004914 | 0.12 |
| 1405/03/09 | 0.0000000294 | 0.005025 | (2.71) |
| 1405/03/08 | 0.0000000283 | 0.004837 | (3.92) |
| 1405/03/07 | 0.0000000292 | 0.005093 | 10.08 |
| 1405/03/06 | 0.0000000266 | 0.004583 | (8.52) |
| 1405/03/05 | 0.000000029 | 0.005008 | (8.61) |
| 1405/03/04 | 0.0000000318 | 0.005466 | (0.21) |
| 1405/03/03 | 0.0000000306 | 0.00523 | (3.27) |
| 1405/03/02 | 0.0000000316 | 0.005631 | 1.23 |
| 1405/03/01 | 0.0000000296 | 0.005248 | (2.54) |
| 1405/02/31 | 0.0000000304 | 0.005424 | 4.82 |
| 1405/02/30 | 0.000000029 | 0.005135 | (4.01) |
| 1405/02/29 | 0.0000000302 | 0.005403 | 4.36 |
| 1405/02/28 | 0.0000000289 | 0.005194 | (3.77) |
| 1405/02/27 | 0.0000000291 | 0.005258 | (4.3) |
| 1405/02/26 | 0.0000000304 | 0.005458 | (0.95) |
| 1405/02/25 | 0.0000000311 | 0.005604 | 0.64 |
| 1405/02/24 | 0.0000000309 | 0.005579 | (2.42) |
| 1405/02/23 | 0.0000000317 | 0.0057 | 1.87 |
| 1405/02/22 | 0.0000000311 | 0.005627 | (6.65) |
| 1405/02/21 | 0.0000000301 | 0.005479 | 11.66 |
| 1405/02/20 | 0.0000000276 | 0.0049 | (10.88) |
| 1405/02/19 | 0.000000031 | 0.005535 | 5.19 |
| 1405/02/18 | 0.0000000296 | 0.005286 | (2.31) |
| 1405/02/17 | 0.0000000303 | 0.005402 | 3.26 |
| 1405/02/16 | 0.0000000293 | 0.005179 | (1.72) |
| 1405/02/15 | 0.0000000298 | 0.005389 | 0.35 |
| 1405/02/14 | 0.0000000297 | 0.005348 | 3.33 |
| 1405/02/13 | 0.000000029 | 0.00545 | 0.06 |
| 1405/02/12 | 0.000000029 | 0.005304 | 2.20 |
| 1405/02/11 | 0.0000000288 | 0.005065 | (1.66) |
| 1405/02/10 | 0.0000000293 | 0.005172 | 3.57 |
| 1405/02/09 | 0.0000000283 | 0.00501 | (0.72) |
| 1405/02/08 | 0.0000000285 | 0.004742 | (2.01) |
| 1405/02/07 | 0.0000000291 | 0.004614 | 0.93 |
| 1405/02/06 | 0.0000000288 | 0.004486 | 4.62 |
| 1405/02/05 | 0.0000000275 | 0.00426 | (4.42) |
| 1405/02/04 | 0.0000000282 | 0.004304 | (1.3) |
| 1405/02/03 | 0.0000000286 | 0.004395 | 0.57 |
| 1405/02/02 | 0.0000000284 | 0.004349 | (7.13) |
| 1405/02/01 | 0.0000000289 | 0.004396 | (3.03) |
| 1405/01/31 | 0.0000000299 | 0.004534 | 7.81 |
| 1404/12/09 | 0.0000000229 | 0.004012 | (6.08) |
| 1404/12/08 | 0.0000000243 | 0.004081 | (0.77) |
| 1404/12/07 | 0.0000000245 | 0.004068 | 3.71 |
| 1404/12/06 | 0.0000000236 | 0.003901 | 2.86 |
| 1404/12/05 | 0.0000000239 | 0.003982 | 0.52 |
| 1404/12/04 | 0.0000000238 | 0.003949 | (14.5) |
| 1404/12/03 | 0.000000032 | 0.005307 | 19.91 |
| 1404/12/02 | 0.0000000267 | 0.004421 | (4.56) |
| 1404/11/30 | 0.0000000274 | 0.004547 | (0.1) |
| 1404/11/29 | 0.0000000274 | 0.004479 | (0.4) |
| 1404/11/28 | 0.0000000275 | 0.004459 | 0.15 |
