سالوِکس نتورک
(SOLVEX NETWORK):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0187 | 4,295 | 2.19 |
| 1405/06/29 | 0.0185 | 4,254 | (3.13) |
| 1405/06/28 | 0.0191 | 4,366 | (0.01) |
| 1405/06/27 | 0.0191 | 4,335 | 9.20 |
| 1405/06/26 | 0.0175 | 3,987 | (4.35) |
| 1405/06/25 | 0.0183 | 4,214 | 0.52 |
| 1405/06/23 | 0.0187 | 4,366 | (0.54) |
| 1405/06/21 | 0.0187 | 4,393 | (2.1) |
| 1405/06/20 | 0.0189 | 4,449 | (1.55) |
| 1405/06/19 | 0.0187 | 4,411 | (1.6) |
| 1405/06/18 | 0.019 | 4,331 | 2.71 |
| 1405/06/17 | 0.0187 | 4,271 | (1.05) |
| 1405/06/16 | 0.0193 | 4,371 | 4.31 |
| 1405/06/15 | 0.0187 | 4,224 | 1.07 |
| 1405/06/13 | 0.0188 | 4,173 | 1.12 |
| 1405/06/12 | 0.0186 | 4,104 | 0.56 |
| 1405/06/11 | 0.0194 | 4,242 | (1.55) |
| 1405/06/08 | 0.0199 | 4,116 | (3.42) |
| 1405/06/08 | 0.0202 | 4,152 | 3.60 |
| 1405/06/07 | 0.0195 | 3,984 | (2.5) |
| 1405/06/04 | 0.0196 | 3,875 | (1.48) |
| 1405/06/01 | 0.0201 | 3,975 | (3.32) |
| 1405/05/31 | 0.02 | 3,838 | 4.21 |
| 1405/05/30 | 0.0197 | 3,730 | 4.82 |
| 1405/05/28 | 0.0188 | 3,555 | (1.04) |
| 1405/05/27 | 0.019 | 3,563 | 0.02 |
| 1405/05/26 | 0.0193 | 3,589 | 0.01 |
| 1405/05/22 | 0.0192 | 3,601 | (1.01) |
| 1405/05/22 | 0.0193 | 3,612 | 0.52 |
| 1405/05/21 | 0.0192 | 3,599 | (3.03) |
| 1405/05/20 | 0.0188 | 3,536 | (5.05) |
| 1405/05/18 | 0.0194 | 3,605 | (1.54) |
| 1405/05/15 | 0.0197 | 3,712 | 2.59 |
| 1405/05/15 | 0.0193 | 3,629 | 2.66 |
| 1405/05/13 | 0.0188 | 3,572 | (1.56) |
| 1405/05/13 | 0.0188 | 3,570 | 0.01 |
| 1405/05/11 | 0.0201 | 3,848 | (3.4) |
| 1405/05/07 | 0.022 | 4,286 | 12.22 |
| 1405/05/05 | 0.0212 | 4,020 | 3.98 |
| 1405/05/01 | 0.0184 | 3,600 | (4.7) |
| 1405/05/01 | 0.0188 | 3,664 | (2.61) |
| 1405/04/31 | 0.0198 | 3,801 | 2.58 |
| 1405/04/30 | 0.0193 | 3,680 | 2.69 |
| 1405/04/26 | 0.0194 | 3,665 | (0.5) |
| 1405/04/25 | 0.0189 | 3,564 | (4.05) |
| 1405/04/23 | 0.0193 | 3,552 | (1.07) |
| 1405/04/21 | 0.0201 | 3,620 | 9.23 |
| 1405/04/20 | 0.0183 | 3,253 | (7.53) |
| 1405/04/19 | 0.0185 | 3,318 | (7.77) |
| 1405/04/18 | 0.0201 | 3,651 | (0.98) |
| 1405/04/17 | 0.0203 | 3,698 | (0.11) |
| 1405/04/16 | 0.0201 | 3,555 | (2.95) |
| 1405/04/15 | 0.0206 | 3,606 | (0.45) |
| 1405/04/14 | 0.0207 | 3,600 | 2.46 |
| 1405/04/13 | 0.0202 | 3,497 | 1.03 |
| 1405/04/12 | 0.0206 | 3,620 | 2.51 |
| 1405/04/11 | 0.0201 | 3,572 | 0.01 |
| 1405/04/10 | 0.0201 | 3,532 | (1.04) |
| 1405/04/09 | 0.0203 | 3,518 | 0.11 |
| 1405/04/08 | 0.0203 | 3,471 | (0.5) |
| 1405/04/07 | 0.0205 | 3,533 | 1.50 |
| 1405/04/06 | 0.0202 | 3,391 | (0.01) |
| 1405/04/05 | 0.0201 | 3,354 | (0.34) |
| 1405/04/04 | 0.0201 | 3,414 | 0.36 |
| 1405/04/03 | 0.0203 | 3,408 | (0.5) |
| 1405/04/01 | 0.0205 | 3,303 | (1.89) |
| 1405/03/30 | 0.0208 | 3,334 | 0.43 |
| 1405/03/30 | 0.0205 | 3,318 | (0.45) |
| 1405/03/29 | 0.0205 | 3,300 | (1.21) |
| 1405/03/28 | 0.0208 | 3,281 | 0.45 |
| 1405/03/27 | 0.0209 | 3,320 | 1.97 |
| 1405/03/26 | 0.0206 | 3,185 | (0.1) |
| 1405/03/25 | 0.0206 | 3,284 | 2.03 |
| 1405/03/24 | 0.0204 | 3,541 | 0.33 |
| 1405/03/23 | 0.0203 | 3,543 | 0.24 |
| 1405/03/22 | 0.0204 | 3,545 | 1.54 |
| 1405/03/21 | 0.0201 | 3,578 | (4.27) |
| 1405/03/20 | 0.021 | 3,771 | 3.62 |
| 1405/03/19 | 0.0202 | 3,601 | (0.22) |
| 1405/03/18 | 0.0203 | 3,626 | (2.97) |
| 1405/03/17 | 0.0205 | 3,649 | 1.16 |
| 1405/03/16 | 0.0202 | 3,550 | (6.64) |
| 1405/03/15 | 0.0206 | 3,632 | 1.44 |
| 1405/03/14 | 0.0203 | 3,551 | (0.32) |
| 1405/03/13 | 0.0203 | 3,528 | (1.52) |
| 1405/03/12 | 0.0205 | 3,567 | (1.64) |
| 1405/03/11 | 0.0208 | 3,617 | 0.59 |
| 1405/03/10 | 0.0206 | 3,528 | (1.64) |
| 1405/03/09 | 0.0206 | 3,511 | (1.49) |
| 1405/03/08 | 0.0207 | 3,550 | (0.97) |
| 1405/03/07 | 0.0209 | 3,648 | (4.56) |
| 1405/03/06 | 0.0219 | 3,772 | (2.67) |
| 1405/03/05 | 0.0225 | 3,874 | (0.11) |
| 1405/03/04 | 0.0225 | 3,868 | (1.33) |
| 1405/03/03 | 0.0226 | 3,857 | 1.23 |
| 1405/03/02 | 0.0223 | 3,968 | 3.87 |
| 1405/03/01 | 0.0214 | 3,797 | (0.23) |
| 1405/02/31 | 0.0216 | 3,863 | (0.44) |
| 1405/02/30 | 0.0217 | 3,839 | 1.52 |
| 1405/02/29 | 0.0214 | 3,827 | 3.71 |
| 1405/02/28 | 0.0206 | 3,701 | 0.49 |
| 1405/02/27 | 0.0206 | 3,723 | 0.53 |
| 1405/02/26 | 0.0205 | 3,679 | (1.11) |
| 1405/02/25 | 0.0206 | 3,716 | (0.05) |
| 1405/02/24 | 0.0206 | 3,725 | (0.31) |
| 1405/02/23 | 0.0207 | 3,725 | 2.19 |
| 1405/02/22 | 0.0203 | 3,666 | (1.4) |
| 1405/02/21 | 0.0203 | 3,701 | (0.98) |
| 1405/02/20 | 0.0207 | 3,672 | (0.89) |
| 1405/02/19 | 0.0209 | 3,730 | 1.05 |
| 1405/02/18 | 0.0208 | 3,722 | 1.58 |
| 1405/02/17 | 0.0205 | 3,657 | (2.05) |
| 1405/02/16 | 0.0209 | 3,697 | (0.9) |
| 1405/02/15 | 0.0211 | 3,815 | 0.69 |
| 1405/02/14 | 0.021 | 3,774 | 0.23 |
| 1405/02/13 | 0.0208 | 3,913 | (0.03) |
| 1405/02/12 | 0.0208 | 3,813 | 0.90 |
| 1405/02/11 | 0.0208 | 3,660 | 2.21 |
| 1405/02/10 | 0.0204 | 3,604 | (0.52) |
| 1405/02/09 | 0.0205 | 3,634 | (0.98) |
| 1405/02/08 | 0.0207 | 3,449 | (2.92) |
| 1405/02/07 | 0.0213 | 3,387 | 2.91 |
| 1405/02/06 | 0.0207 | 3,231 | (1.64) |
| 1405/02/05 | 0.0211 | 3,264 | (1.07) |
| 1405/02/04 | 0.0214 | 3,262 | 2.92 |
| 1405/02/03 | 0.0208 | 3,194 | 0.03 |
| 1405/02/02 | 0.0208 | 3,178 | (1.73) |
| 1405/02/01 | 0.0215 | 3,274 | 2.07 |
| 1405/01/31 | 0.0218 | 3,315 | 6.92 |
| 1404/12/09 | 0.0215 | 3,763 | 0.05 |
| 1404/12/08 | 0.0213 | 3,572 | (1.41) |
| 1404/12/07 | 0.0216 | 3,585 | (3.55) |
| 1404/12/06 | 0.0224 | 3,696 | 7.22 |
| 1404/12/05 | 0.0209 | 3,474 | (1.82) |
| 1404/12/04 | 0.0213 | 3,528 | (0.6) |
| 1404/12/03 | 0.0214 | 3,551 | 1.87 |
| 1404/12/02 | 0.0212 | 3,506 | (1.37) |
| 1404/11/30 | 0.0207 | 3,434 | (1.43) |
| 1404/11/29 | 0.021 | 3,429 | 1.47 |
| 1404/11/28 | 0.0207 | 3,350 | 1.37 |
