Name: اموریا فایننس
Creator: حال و هوا

جدول آخرین قیمت
اموریا فایننس
(Emorya Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000164	38	(6.57)
1405/06/21	0.000179	42.15	1.70
1405/06/20	0.000181	42.71	2.39
1405/06/19	0.000177	41.76	0.14
1405/06/18	0.000195	45.81	7.23
1405/06/17	0.000171	38.88	(7.01)
1405/06/16	0.000183	41.5	(1.01)
1405/06/15	0.000184	41.47	5.43
1405/06/13	0.00018	39.37	1.11
1405/06/12	0.000185	41.08	(5.77)
1405/06/08	0.000168	34.65	(1.21)
1405/06/06	0.000162	32.61	(1.14)
1405/05/24	0.000207	38.61	26.98
1405/05/23	0.00015	28.18	1.27
1405/05/22	0.000145	27.08	5.06
1405/05/21	0.000149	27.9	20.14
1405/05/20	0.000364	68.06	210.63
1405/05/19	0.000119	22.16	5.01
1405/05/17	0.000116	21.6	0.47
1405/05/16	0.000116	21.83	(3.75)
1405/05/14	0.00012	22.52	2.37
1405/05/09	0.000128	24.98	4.94
1405/05/09	0.000136	26.39	5.28
1405/05/07	0.00013	25.46	(1.54)
1405/05/05	0.000137	25.94	6.01
1405/05/01	0.000119	23.13	1.81
1405/04/31	0.000116	22.12	(4.54)
1405/04/30	0.00012	22.93	(1.03)
1405/04/29	0.000116	22.4	(11.12)
1405/04/25	0.00011	20.69	(5.91)
1405/04/23	0.000127	23.51	19.26
1405/04/18	0.000111	20.21	16.27
1405/04/15	0.0001	17.63	2.18
1405/04/14	0.00002177	3.8	(85.47)
1405/04/13	0.000157	27.29	4.81
1405/04/12	0.000147	25.82	4.84
1405/04/11	0.000148	26.25	6.54
1405/04/10	0.000139	24.37	(2.78)
1405/04/09	0.000142	24.7	(13.26)
1405/04/08	0.000164	28.13	4.95
1405/04/07	0.000166	28.7	2.90
1405/04/06	0.000162	27.17	2.43
1405/04/05	0.000166	27.79	(10.41)
1405/04/04	0.000186	31.47	(3.79)
1405/04/03	0.000189	31.7	(12.38)
1405/04/01	0.000199	32.11	(11.64)
1405/03/30	0.000221	35.55	(7.51)
1405/03/30	0.000237	38.42	7.28
1405/03/29	0.000231	37.08	13.60
1405/03/28	0.000203	32.01	(8.24)
1405/03/27	0.000214	34.06	(17.79)
1405/03/26	0.000248	38.4	(5.11)
1405/03/25	0.000261	41.69	(6.09)
1405/03/24	0.000288	50.09	1.90
1405/03/23	0.00028	48.8	6.87
1405/03/22	0.000267	46.39	2.82
1405/03/21	0.000259	46.23	(1.4)
1405/03/20	0.000263	47.3	(5.3)
1405/03/19	0.000278	49.42	(9.8)
1405/03/18	0.000308	55.05	(2.46)
1405/03/17	0.000305	54.4	0.0
1405/03/16	0.000305	53.53	(2.23)
1405/03/15	0.000276	48.64	(14.81)
1405/03/14	0.000324	56.63	(4.07)
1405/03/13	0.000338	58.66	(8.97)
1405/03/12	0.000371	64.59	(0.11)
1405/03/11	0.000372	64.48	9.35
1405/03/10	0.000363	62.13	(2.13)
1405/03/09	0.000393	67.13	(1.77)
1405/03/08	0.000383	65.65	13.62
1405/03/07	0.000338	58.82	(3.41)
1405/03/06	0.000349	60.3	(2.83)
1405/03/05	0.00036	62.04	2.34
1405/03/04	0.000351	60.46	(2.26)
1405/03/03	0.000364	62.16	0.60
1405/03/02	0.000362	64.36	4.49
1405/03/01	0.000329	58.29	(5.51)
1405/02/31	0.000348	62.14	(0.13)
1405/02/30	0.000349	61.73	(8.6)
1405/02/29	0.000381	68.21	(0.59)
1405/02/28	0.000384	68.84	4.55
1405/02/27	0.00037	66.83	3.47
1405/02/26	0.000358	64.16	(9.33)
1405/02/25	0.000399	71.88	(4.52)
1405/02/24	0.000418	75.43	(0.41)
1405/02/23	0.00042	75.52	10.78
1405/02/22	0.000379	68.55	(5.98)
1405/02/21	0.000401	72.87	3.18
1405/02/20	0.000393	69.68	3.61
1405/02/19	0.000379	67.7	0.57
1405/02/18	0.000388	69.32	17.06
1405/02/17	0.000331	59.11	(13.26)
1405/02/16	0.000382	67.47	(7.15)
1405/02/15	0.000411	74.32	(6.81)
1405/02/14	0.000441	79.42	(1.45)
1405/02/13	0.000448	84.18	(7.02)
1405/02/12	0.000482	88.18	13.57
1405/02/11	0.000451	79.36	2.77
1405/02/10	0.000439	77.53	8.43
1405/02/09	0.000405	71.73	2.42
1405/02/08	0.000395	65.81	1.19
1405/02/07	0.00039	61.99	3.96
1405/02/06	0.000377	58.72	(3.77)
1405/02/05	0.000392	60.62	(4.6)
1405/02/04	0.00041	62.6	(1.99)
1405/02/03	0.000419	64.36	(3.38)
1405/02/02	0.000433	66.27	1.76
1405/02/01	0.000407	62	(4.87)
1405/01/31	0.00042	63.72	(1.57)
1404/12/09	0.00057	99.71	(11.35)
1404/12/08	0.000591	99.13	(9.31)
1404/12/07	0.000652	108.15	(11.27)
1404/12/06	0.000735	121.21	(8.18)
1404/12/05	0.0008	133.03	0.58
1404/12/04	0.000796	131.86	(17.14)
1404/12/03	0.000933	154.93	(2.81)
1404/12/02	0.000958	158.55	(0.64)
1404/11/30	0.000953	158.23	0.14
1404/11/29	0.000952	155.5	(2.66)
1404/11/28	0.000978	158.4	(0.48)