Name: بیم
Creator: حال و هوا

جدول آخرین قیمت
بیم
(Beam):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.001722	393	5.43
1405/06/26	0.0135	3,080	12.03
1405/06/25	0.0121	2,780	(0.4)
1405/06/24	0.001587	365.69	(5.81)
1405/06/23	0.001684	385.69	(0.91)
1405/06/22	0.001695	384.3	6.01
1405/06/21	0.001599	372.43	0.64
1405/06/20	0.001591	376.04	5.57
1405/06/19	0.001515	357.57	(4.13)
1405/06/18	0.00158	371.37	1.27
1405/06/17	0.001561	355.96	1.52
1405/06/16	0.001538	344.38	(4.18)
1405/06/15	0.001605	363.05	2.27
1405/06/14	0.00157	353.17	1.69
1405/06/13	0.001544	339.63	(3.04)
1405/06/12	0.001594	351.95	3.97
1405/06/11	0.001533	336.01	1.61
1405/06/10	0.001499	320.22	(0.8)
1405/06/09	0.001512	315.03	(2.81)
1405/06/08	0.001571	323.02	(0.64)
1405/06/07	0.001576	322.72	(6.45)
1405/06/06	0.001588	321.74	(9.25)
1405/06/05	0.00175	351.87	22.40
1405/06/04	0.001428	284.09	(1.26)
1405/06/03	0.001446	287.46	(1.11)
1405/06/02	0.001461	294.17	(3.77)
1405/06/01	0.001533	304.45	(5.09)
1405/05/31	0.001617	310.34	3.10
1405/05/30	0.00155	292.3	9.74
1405/05/29	0.001411	266.88	4.09
1405/05/28	0.001364	257.78	5.12
1405/05/27	0.00129	243.62	(1.87)
1405/05/26	0.001313	246.02	(0.9)
1405/05/25	0.00134	249.33	(0.82)
1405/05/24	0.001352	252.54	2.24
1405/05/23	0.001358	254.85	1.71
1405/05/22	0.001335	249.94	(0.89)
1405/05/21	0.001347	252.05	(0.8)
1405/05/20	0.001358	255.64	(1.35)
1405/05/19	0.001376	256.51	(1.16)
1405/05/18	0.001384	257.39	(0.6)
1405/05/17	0.001393	259.74	(0.7)
1405/05/16	0.001392	259.92	(0.82)
1405/05/15	0.001404	264.99	(2.22)
1405/05/14	0.00143	269	(0.6)
1405/05/13	0.00144	273.88	0.03
1405/05/12	0.00144	277.83	(0.36)
1405/05/11	0.00145	279.5	0.70
1405/05/10	0.001442	281.09	0.53
1405/05/09	0.001443	280.08	(1.1)
1405/05/08	0.001449	282.38	(0.27)
1405/05/07	0.001444	281.51	(3.85)
1405/05/06	0.001505	288.51	(4.85)
1405/05/05	0.001622	307.8	3.43
1405/05/03	0.001591	299.88	(4.9)
1405/05/03	0.001655	317.46	11.04
1405/05/02	0.001662	318.92	12.33
1405/05/01	0.001474	287.6	(3.68)
1405/04/31	0.001532	297.17	(0.2)
1405/04/30	0.001534	292.83	2.00
1405/04/29	0.001505	285.17	1.16
1405/04/26	0.001567	301.94	(2.74)
1405/04/26	0.001568	301.64	(2.56)
1405/04/25	0.00161	304.63	(5.07)
1405/04/24	0.001692	317.23	7.17
1405/04/23	0.001592	292.71	3.00
1405/04/22	0.001541	278.26	(5.47)
1405/04/21	0.001658	298.08	2.47
1405/04/20	0.001601	284.43	2.27
1405/04/19	0.001565	280.31	(0.01)
1405/04/18	0.001565	284.47	1.38
1405/04/17	0.001543	281.39	3.17
1405/04/16	0.001511	267.63	(0.83)
1405/04/15	0.001534	268.62	0.54
1405/04/14	0.007689	1,339	(3.79)
1405/04/13	0.007992	1,385	23.07
1405/04/12	0.001458	256.42	1.97
1405/04/11	0.001432	254.65	3.76
1405/04/10	0.00138	242.74	(2.76)
1405/04/09	0.00142	246.28	4.12
1405/04/08	0.006995	1,198	(2.65)
1405/04/07	0.007467	1,289	(9.56)
1405/04/06	0.001347	226.57	4.17
1405/04/05	0.001336	223.27	3.38
1405/04/04	0.001291	218.87	(1.1)
1405/04/03	0.001302	221.66	(4.3)
1405/04/01	0.001442	232.53	0.34
1405/03/31	0.001448	232.58	3.03
1405/03/30	0.001405	227.73	(2.03)
1405/03/29	0.001414	227.39	(3.64)
1405/03/28	0.0133	2,094	(7.22)
1405/03/27	0.001579	251.11	1.72
1405/03/26	0.001586	245.42	5.67
1405/03/25	0.0015	239.21	8.43
1405/03/24	0.001424	247.27	(2.81)
1405/03/23	0.001465	253.98	2.06
1405/03/22	0.001448	251.78	(0.3)
1405/03/21	0.0148	2,637	(4.72)
1405/03/20	0.001388	249.54	(6.24)
1405/03/19	0.016	2,838	1.08
1405/03/18	0.001501	268.27	4.46
1405/03/17	0.0156	2,779	(0.5)
1405/03/16	0.0156	2,748	(3.46)
1405/03/15	0.0161	2,836	(1.38)
1405/03/14	0.0163	2,852	(1.1)
1405/03/13	0.001584	275.02	(2.96)
1405/03/12	0.001633	284.08	(6.52)
1405/03/11	0.001746	303.02	3.19
1405/03/10	0.0167	2,855	(2.45)
1405/03/09	0.0169	2,893	(0.52)
1405/03/08	0.001662	284.57	(2.13)
1405/03/07	0.001701	296.29	(3.85)
1405/03/06	0.001768	305.1	(0.89)
1405/03/05	0.001784	307.7	(3.7)
1405/03/04	0.001852	318.7	0.22
1405/03/03	0.001872	319.87	3.44
1405/03/02	0.0191	3,397	(2.06)
1405/03/01	0.0195	3,447	(3.47)
1405/02/31	0.001869	333.49	6.42
1405/02/30	0.001756	311.06	3.12
1405/02/29	0.0192	3,441	(26.42)
1405/02/28	0.026	4,669	2.59
1405/02/27	0.0198	3,584	3.10
1405/02/26	0.0192	3,453	(1.63)
1405/02/25	0.0196	3,529	(3.17)
1405/02/24	0.00195	351.9	(0.36)
1405/02/23	0.001953	351.41	(3.52)
1405/02/22	0.002023	366.05	(5.09)
1405/02/21	0.002109	383.56	1.32
1405/02/20	0.002099	372.51	0.86
1405/02/19	0.002081	371.86	3.11
1405/02/18	0.002078	371.61	3.19
1405/02/17	0.002014	359.51	0.46
1405/02/16	0.002005	354.3	2.39
1405/02/15	0.001957	353.66	1.11
1405/02/14	0.001936	347.82	0.06
1405/02/13	0.001934	363.24	(0.55)
1405/02/12	0.001944	355.71	0.92
1405/02/11	0.001916	337.19	0.97
1405/02/10	0.001897	335.17	(0.21)
1405/02/09	0.001901	336.91	(3.97)
1405/02/08	0.00198	329.72	(0.24)
1405/02/07	0.001983	314.89	(3.79)
1405/02/06	0.002059	320.82	3.01
1405/02/05	0.001998	309.33	(0.8)
1405/02/04	0.002019	307.87	2.39
1405/02/03	0.001971	303	(2.44)
1405/02/02	0.002022	309.29	2.38
1405/02/01	0.00199	304.72	(0.04)
1405/01/31	0.001986	301.64	1.99
1404/12/09	0.001816	317.47	(7.72)
1404/12/08	0.001903	319.05	(2.73)
1404/12/07	0.001956	324.51	(7.39)
1404/12/06	0.002112	348.47	8.25
1404/12/05	0.001951	324.39	(0.06)
1404/12/04	0.001952	323.59	(6.63)
1404/12/03	0.002219	368.41	(3.35)
1404/12/02	0.00228	377.35	(1.25)
1404/11/30	0.002224	369.1	(4.98)
1404/11/29	0.00234	382.28	(3.15)
1404/11/28	0.002417	391.41	(0.9)