ویتالیک اسمارت گس
(Vitalik Smart Gas):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00004756 | 10.93 | 0.0 |
| 1405/06/29 | 0.00004756 | 10.94 | 0.0 |
| 1405/06/28 | 0.00004756 | 10.88 | 0.0 |
| 1405/06/27 | 0.00004756 | 10.8 | 0.0 |
| 1405/06/26 | 0.00004756 | 10.84 | 0.0 |
| 1405/06/25 | 0.00004756 | 10.96 | 0.0 |
| 1405/06/24 | 0.00004756 | 10.97 | 0.0 |
| 1405/06/23 | 0.00004756 | 11.1 | 0.0 |
| 1405/06/21 | 0.00004756 | 11.17 | 0.0 |
| 1405/06/20 | 0.00004756 | 11.21 | 0.0 |
| 1405/06/19 | 0.00004756 | 11.22 | 0.0 |
| 1405/06/18 | 0.00004756 | 11.06 | 0.0 |
| 1405/06/17 | 0.00004756 | 10.84 | 0.0 |
| 1405/06/16 | 0.00004756 | 10.77 | 0.0 |
| 1405/06/15 | 0.00004756 | 10.74 | 0.0 |
| 1405/06/13 | 0.00004756 | 10.54 | 0.0 |
| 1405/06/12 | 0.00004756 | 10.49 | 0.0 |
| 1405/06/11 | 0.00004756 | 10.41 | 0.0 |
| 1405/06/10 | 0.00004756 | 10.01 | 0.0 |
| 1405/06/08 | 0.00004756 | 9.84 | 0.0 |
| 1405/06/04 | 0.00004756 | 9.4 | 0.0 |
| 1405/06/01 | 0.00004756 | 9.41 | 0.0 |
| 1405/06/01 | 0.00004756 | 9.26 | 0.0 |
| 1405/05/30 | 0.00004756 | 9 | 0.0 |
| 1405/05/27 | 0.00004756 | 9 | 0.0 |
| 1405/05/27 | 0.00004756 | 8.93 | 0.0 |
| 1405/05/26 | 0.00004756 | 8.85 | 0.0 |
| 1405/05/21 | 0.00004756 | 8.93 | 0.0 |
| 1405/05/20 | 0.00004756 | 8.96 | 0.0 |
| 1405/05/19 | 0.00004756 | 8.83 | 0.0 |
| 1405/05/18 | 0.00004756 | 8.84 | 0.0 |
| 1405/05/15 | 0.00004756 | 8.97 | 0.0 |
| 1405/05/14 | 0.00004756 | 8.95 | 0.0 |
| 1405/05/13 | 0.00004756 | 9.03 | 0.0 |
| 1405/05/12 | 0.00004756 | 9.16 | 0.0 |
| 1405/05/11 | 0.00004756 | 9.12 | 0.0 |
| 1405/05/07 | 0.00004756 | 9.24 | 0.0 |
| 1405/05/07 | 0.00004756 | 9.28 | 0.0 |
| 1405/05/05 | 0.00004756 | 9.02 | 0.0 |
| 1405/05/01 | 0.00004756 | 9.3 | 0.0 |
| 1405/05/01 | 0.00004756 | 9.25 | 0.0 |
| 1405/04/30 | 0.00004756 | 9.08 | 0.0 |
| 1405/04/30 | 0.00004756 | 9.08 | 0.0 |
| 1405/04/29 | 0.00004756 | 9.15 | 0.0 |
| 1405/04/26 | 0.00004756 | 8.99 | 0.0 |
| 1405/04/25 | 0.00004756 | 8.98 | 0.0 |
| 1405/04/23 | 0.00004756 | 8.77 | 0.0 |
| 1405/04/21 | 0.00004756 | 8.55 | 0.0 |
| 1405/04/20 | 0.00004756 | 8.45 | 0.0 |
| 1405/04/19 | 0.00004756 | 8.52 | 0.0 |
| 1405/04/18 | 0.00004756 | 8.65 | 0.0 |
| 1405/04/17 | 0.00004756 | 8.67 | 0.0 |
| 1405/04/16 | 0.00004756 | 8.42 | (0.22) |
| 1405/04/15 | 0.00004788 | 8.39 | 0.68 |
| 1405/04/14 | 0.00004756 | 8.28 | (0.62) |
| 1405/04/13 | 0.00004786 | 8.29 | 0.66 |
| 1405/04/12 | 0.00004796 | 8.43 | (8.03) |
| 1405/04/11 | 0.00004756 | 8.46 | (8.8) |
| 1405/04/10 | 0.00005215 | 9.17 | 0.26 |
| 1405/04/09 | 0.00005201 | 9.02 | (0.39) |
| 1405/04/08 | 0.00005222 | 8.94 | 0.17 |
| 1405/04/07 | 0.00005242 | 9.05 | (7.87) |
| 1405/04/06 | 0.0000569 | 9.57 | (0.01) |
| 1405/04/05 | 0.00005691 | 9.51 | (0.17) |
| 1405/04/04 | 0.00005701 | 9.67 | 0.17 |
| 1405/04/03 | 0.00005712 | 9.6 | 0.16 |
| 1405/04/01 | 0.00005733 | 9.25 | 0.53 |
| 1405/03/30 | 0.00005713 | 9.17 | (0.2) |
| 1405/03/30 | 0.00005724 | 9.28 | 0.16 |
| 1405/03/29 | 0.00005706 | 9.18 | (0.82) |
| 1405/03/28 | 0.00005753 | 9.09 | (0.03) |
| 1405/03/27 | 0.00005744 | 9.13 | 0.0 |
| 1405/03/26 | 0.00005754 | 8.91 | 0.45 |
| 1405/03/25 | 0.00005728 | 9.13 | (0.32) |
| 1405/03/24 | 0.00005736 | 9.96 | (0.16) |
| 1405/03/23 | 0.00005746 | 10.02 | 0.25 |
| 1405/03/22 | 0.00005737 | 9.98 | 0.05 |
| 1405/03/21 | 0.00005734 | 10.22 | (1.2) |
| 1405/03/20 | 0.00005804 | 10.43 | (0.21) |
| 1405/03/19 | 0.00005816 | 10.34 | (0.22) |
| 1405/03/18 | 0.00005828 | 10.42 | 0.36 |
| 1405/03/17 | 0.00005828 | 10.4 | 0.19 |
| 1405/03/16 | 0.00005807 | 10.2 | 0.38 |
| 1405/03/15 | 0.00005806 | 10.23 | (0.28) |
| 1405/03/14 | 0.00005823 | 10.17 | 0.35 |
| 1405/03/13 | 0.00005822 | 10.11 | 0.36 |
| 1405/03/12 | 0.00005781 | 10.06 | (0.37) |
| 1405/03/11 | 0.00005802 | 10.07 | (0.33) |
| 1405/03/10 | 0.00005821 | 9.98 | 0.67 |
| 1405/03/09 | 0.00005822 | 9.94 | (10.86) |
| 1405/03/08 | 0.00006531 | 11.18 | (0.59) |
| 1405/03/07 | 0.0000657 | 11.45 | 0.65 |
| 1405/03/06 | 0.00006538 | 11.28 | (7.64) |
| 1405/03/05 | 0.00007079 | 12.21 | (0.2) |
| 1405/03/04 | 0.00007093 | 12.2 | (0.11) |
| 1405/03/03 | 0.00007082 | 12.1 | 0.42 |
| 1405/03/02 | 0.00007052 | 12.55 | (0.56) |
| 1405/03/01 | 0.0000705 | 12.49 | (1.85) |
| 1405/02/31 | 0.00007183 | 12.82 | 1.56 |
| 1405/02/30 | 0.00007103 | 12.58 | 0.70 |
| 1405/02/29 | 0.00007054 | 12.62 | (0.57) |
| 1405/02/28 | 0.00007094 | 12.73 | (0.17) |
| 1405/02/27 | 0.00007087 | 12.8 | 0.01 |
| 1405/02/26 | 0.00007087 | 12.71 | 0.0 |
| 1405/02/25 | 0.00007106 | 12.8 | 0.25 |
| 1405/02/24 | 0.00007088 | 12.79 | 0.03 |
| 1405/02/23 | 0.00007087 | 12.75 | 0.27 |
| 1405/02/22 | 0.00007067 | 12.79 | (0.14) |
| 1405/02/21 | 0.00007068 | 12.86 | (0.57) |
| 1405/02/20 | 0.00007079 | 12.56 | 0.28 |
| 1405/02/19 | 0.00007059 | 12.61 | 3.68 |
| 1405/02/18 | 0.00006809 | 12.17 | 0.15 |
| 1405/02/17 | 0.00006799 | 12.13 | 6.60 |
| 1405/02/16 | 0.00006378 | 11.27 | (0.49) |
| 1405/02/15 | 0.0000641 | 11.58 | (14.86) |
| 1405/02/14 | 0.00007529 | 13.55 | (3.83) |
| 1405/02/13 | 0.00007827 | 14.7 | (0.01) |
| 1405/02/12 | 0.00007828 | 14.32 | (4.4) |
| 1405/02/11 | 0.00007449 | 13.11 | (8.92) |
| 1405/02/10 | 0.00008178 | 14.45 | (4.43) |
| 1405/02/09 | 0.00008557 | 15.17 | 0.56 |
| 1405/02/08 | 0.00008509 | 14.17 | 15.28 |
| 1405/02/07 | 0.0000739 | 11.74 | 24.36 |
| 1405/02/06 | 0.00005912 | 9.21 | 0.03 |
| 1405/02/05 | 0.0000591 | 9.15 | (0.53) |
| 1405/02/04 | 0.00005921 | 9.03 | (0.19) |
| 1405/02/03 | 0.00005933 | 9.12 | 0.03 |
| 1405/02/02 | 0.00005931 | 9.07 | (0.17) |
| 1405/02/01 | 0.00005941 | 9.04 | (0.19) |
| 1405/01/31 | 0.00005942 | 9.01 | (0.32) |
| 1404/12/09 | 0.00007125 | 12.47 | (1.7) |
| 1404/12/08 | 0.00007122 | 11.94 | (1.88) |
| 1404/12/07 | 0.00007258 | 12.04 | 0.06 |
| 1404/12/06 | 0.00007253 | 11.97 | 0.76 |
| 1404/12/05 | 0.00007199 | 11.97 | 6.92 |
| 1404/12/04 | 0.00006732 | 11.16 | (10.27) |
| 1404/12/03 | 0.00007702 | 12.78 | 0.55 |
| 1404/12/02 | 0.0000767 | 12.69 | 2.26 |
| 1404/11/30 | 0.00008151 | 13.53 | (0.04) |
| 1404/11/29 | 0.00008154 | 13.32 | (0.01) |
| 1404/11/28 | 0.00008154 | 13.21 | 0.13 |
