Name: جوجوورلد
Creator: حال و هوا

جدول آخرین قیمت
جوجوورلد
(JoJoWorld):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000161	37.1	(3.17)
1405/06/29	0.000133	30.55	(2.71)
1405/06/28	0.000137	31.22	(22.31)
1405/06/27	0.000176	39.89	28.65
1405/06/26	0.000137	31.14	(5.54)
1405/06/25	0.000145	33.33	4.63
1405/06/23	0.000139	32.37	3.01
1405/06/21	0.000141	33.22	11.52
1405/06/20	0.000126	29.51	(12.54)
1405/06/19	0.000124	29.27	(4.61)
1405/06/18	0.000136	31.75	(3.71)
1405/06/17	0.000142	32.3	12.82
1405/06/16	0.000126	28.46	0.44
1405/06/15	0.000132	29.74	5.76
1405/06/13	0.00012	26.21	(14.8)
1405/06/13	0.00014	31.1	(8.04)
1405/06/11	0.00013	28.35	(5.18)
1405/06/09	0.000152	31.74	(2.18)
1405/06/08	0.000155	32.13	35.46
1405/06/06	0.000152	30.44	(1.27)
1405/06/04	0.000157	31.01	(14.24)
1405/06/02	0.000183	36.88	2.50
1405/06/01	0.000178	35.25	(12.09)
1405/05/30	0.000183	34.67	9.86
1405/05/27	0.000174	32.97	14.34
1405/05/27	0.000229	43.27	50.18
1405/05/26	0.000153	28.41	(3.04)
1405/05/20	0.000191	35.88	19.10
1405/05/18	0.000133	24.67	(3.32)
1405/05/15	0.000155	29.17	(13.79)
1405/05/14	0.000179	33.77	5.80
1405/05/13	0.00017	32.23	5.02
1405/05/13	0.00017	32.21	5.02
1405/05/11	0.000162	31.19	(0.09)
1405/05/08	0.000129	24.96	(13.63)
1405/05/07	0.000149	29.05	4.00
1405/05/07	0.000149	29.08	3.84
1405/05/05	0.000132	25.05	(8.85)
1405/05/01	0.000143	28	(1.31)
1405/05/01	0.000143	27.91	(1.31)
1405/04/31	0.000123	23.47	(7.69)
1405/04/30	0.000139	26.53	13.91
1405/04/25	0.000138	26.16	(10.48)
1405/04/23	0.000135	24.95	0.94
1405/04/21	0.000142	25.47	(4.35)
1405/04/20	0.000152	27.01	6.28
1405/04/19	0.000143	25.61	(0.28)
1405/04/18	0.000143	26.06	25.54
1405/04/17	0.000114	20.82	(11.93)
1405/04/16	0.00013	22.98	9.53
1405/04/15	0.000111	19.44	(6.57)
1405/04/14	0.000117	20.35	(7.68)
1405/04/13	0.000127	21.94	(6.4)
1405/04/12	0.00014	24.6	2.48
1405/04/11	0.000137	24.28	13.47
1405/04/10	0.00012	21.17	(10.82)
1405/04/09	0.000135	23.39	(11.66)
1405/04/08	0.000153	26.16	47.88
1405/04/07	0.000111	19.11	(8.06)
1405/04/06	0.00012	20.25	2.51
1405/04/05	0.000121	20.17	11.43
1405/04/04	0.000108	18.36	(7.4)
1405/04/03	0.00012	20.12	(7.28)
1405/04/01	0.00013	20.99	(11.63)
1405/03/30	0.000139	22.27	(4.66)
1405/03/30	0.000132	21.31	(14.5)
1405/03/29	0.000146	23.41	(20.72)
1405/03/28	0.000184	29	12.72
1405/03/27	0.000162	25.79	2.81
1405/03/26	0.00016	24.72	0.37
1405/03/25	0.000159	25.37	7.70
1405/03/24	0.000161	27.97	0.11
1405/03/23	0.000142	24.67	(37.98)
1405/03/22	0.000236	41.03	6.79
1405/03/21	0.000221	39.37	(8.65)
1405/03/20	0.000242	43.48	(3.14)
1405/03/19	0.00025	44.41	(2.69)
1405/03/18	0.000257	45.86	(10.45)
1405/03/17	0.000266	47.38	2.32
1405/03/16	0.000259	45.57	(7.87)
1405/03/15	0.000263	46.29	(20.09)
1405/03/14	0.000329	57.45	13.86
1405/03/13	0.000289	50.13	(14.58)
1405/03/12	0.000338	58.83	(17.39)
1405/03/11	0.000409	71.02	47.56
1405/03/10	0.000258	44.22	(3.26)
1405/03/09	0.000277	47.26	(41.26)
1405/03/08	0.000484	82.85	(82.28)
1405/03/07	0.002732	475.93	(17.2)
1405/03/06	0.0033	569.42	(2.62)
1405/03/05	0.003389	584.54	5.14
1405/03/04	0.003471	597.24	(3.51)
1405/03/03	0.003656	624.74	0.34
1405/03/02	0.003643	648.48	0.29
1405/03/01	0.003639	644.7	(1.0)
1405/02/31	0.003675	655.94	(0.4)
1405/02/30	0.003726	660.04	(2.61)
1405/02/29	0.003827	684.47	1.57
1405/02/28	0.003767	676.07	(5.84)
1405/02/27	0.003841	693.7	(1.54)
1405/02/26	0.003901	699.89	1.82
1405/02/25	0.00397	715.04	5.08
1405/02/24	0.003778	681.82	(6.27)
1405/02/23	0.004031	725.24	4.03
1405/02/22	0.003875	701.05	(3.59)
1405/02/21	0.004437	807.06	15.90
1405/02/20	0.003871	687	4.58
1405/02/19	0.003701	661.29	(1.58)
1405/02/18	0.003703	661.99	2.96
1405/02/17	0.003596	641.85	1.22
1405/02/16	0.003553	627.8	1.78
1405/02/15	0.003491	630.86	0.65
1405/02/14	0.003466	623.87	(3.49)
1405/02/13	0.003592	674.76	6.40
1405/02/12	0.003376	617.56	(5.14)
1405/02/11	0.003513	618.12	(4.52)
1405/02/10	0.003678	649.88	(2.67)
1405/02/09	0.003779	669.83	0.98
1405/02/08	0.003743	623.34	(1.86)
1405/02/07	0.003814	605.66	(1.28)
1405/02/06	0.003868	602.79	(2.59)
1405/02/05	0.003971	614.77	(5.85)
1405/02/04	0.004228	644.87	(9.86)
1405/02/03	0.004703	722.75	14.87
1405/02/02	0.004118	629.82	8.37
1405/02/01	0.003764	572.84	(0.76)
1405/01/31	0.003829	580.9	0.31
1404/12/09	0.006305	1,103	(3.53)
1404/12/08	0.006869	1,152	(0.91)
1404/12/07	0.006932	1,150	(13.01)
1404/12/06	0.007969	1,315	31.89
1404/12/05	0.006042	1,005	(4.32)
1404/12/04	0.006314	1,047	(6.29)
1404/12/03	0.00703	1,167	(3.02)
1404/12/02	0.007401	1,225	2.52
1404/11/30	0.007328	1,216	(0.19)
1404/11/29	0.007333	1,198	(6.52)
1404/11/28	0.007868	1,274	7.94