شیر توکن
(ShareToken):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000236 | 54.27 | (9.4) |
| 1405/06/29 | 0.000247 | 56.89 | (7.42) |
| 1405/06/28 | 0.000267 | 61.08 | (3.43) |
| 1405/06/27 | 0.000277 | 62.8 | 1.83 |
| 1405/06/26 | 0.000272 | 61.94 | 2.40 |
| 1405/06/25 | 0.000265 | 61.16 | 0.55 |
| 1405/06/23 | 0.000295 | 68.91 | 0.45 |
| 1405/06/21 | 0.000284 | 66.68 | (9.66) |
| 1405/06/20 | 0.000316 | 74.72 | 12.74 |
| 1405/06/19 | 0.000288 | 67.92 | (2.13) |
| 1405/06/18 | 0.000295 | 68.96 | 8.89 |
| 1405/06/17 | 0.000271 | 61.75 | (2.46) |
| 1405/06/16 | 0.000271 | 61.36 | (6.01) |
| 1405/06/15 | 0.000285 | 64.48 | (1.95) |
| 1405/06/13 | 0.000292 | 64.29 | 2.77 |
| 1405/06/12 | 0.000299 | 65.3 | (1.39) |
| 1405/06/11 | 0.000306 | 67.05 | 1.07 |
| 1405/06/10 | 0.000298 | 63.64 | (2.16) |
| 1405/06/08 | 0.000315 | 65.22 | 2.50 |
| 1405/06/06 | 0.000335 | 67.13 | 0.42 |
| 1405/06/04 | 0.000332 | 65.61 | 0.66 |
| 1405/06/01 | 0.000333 | 65.95 | (5.45) |
| 1405/05/27 | 0.000313 | 59.19 | 0.37 |
| 1405/05/27 | 0.000315 | 59.05 | 8.96 |
| 1405/05/26 | 0.000296 | 54.99 | 2.41 |
| 1405/05/22 | 0.000336 | 63.07 | (4.29) |
| 1405/05/22 | 0.000351 | 65.8 | 5.94 |
| 1405/05/21 | 0.000343 | 64.47 | 5.25 |
| 1405/05/20 | 0.000336 | 62.77 | (2.33) |
| 1405/05/19 | 0.000307 | 57.22 | 5.26 |
| 1405/05/18 | 0.000301 | 55.89 | (2.78) |
| 1405/05/16 | 0.000356 | 67.1 | (14.22) |
| 1405/05/13 | 0.000248 | 47.2 | 2.31 |
| 1405/05/12 | 0.000243 | 46.72 | 2.09 |
| 1405/05/11 | 0.000238 | 45.6 | 6.64 |
| 1405/05/07 | 0.00027 | 52.64 | (4.18) |
| 1405/05/05 | 0.000301 | 57.13 | (3.06) |
| 1405/05/01 | 0.000331 | 64.74 | (0.82) |
| 1405/04/31 | 0.000334 | 64.65 | (4.08) |
| 1405/04/31 | 0.000334 | 64.11 | (10.09) |
| 1405/04/30 | 0.00037 | 70.39 | 3.23 |
| 1405/04/26 | 0.000359 | 67.81 | (6.12) |
| 1405/04/25 | 0.00037 | 69.86 | (0.76) |
| 1405/04/23 | 0.000373 | 68.97 | (8.62) |
| 1405/04/21 | 0.000402 | 72.33 | (3.75) |
| 1405/04/20 | 0.000404 | 71.77 | 3.13 |
| 1405/04/19 | 0.000398 | 71.22 | 10.74 |
| 1405/04/18 | 0.000359 | 65.26 | (3.72) |
| 1405/04/17 | 0.000373 | 67.98 | (9.31) |
| 1405/04/16 | 0.000404 | 71.62 | (0.66) |
| 1405/04/15 | 0.000404 | 70.71 | (6.95) |
| 1405/04/14 | 0.000433 | 75.47 | (1.99) |
| 1405/04/13 | 0.000442 | 76.64 | (1.34) |
| 1405/04/12 | 0.000422 | 74.14 | 7.03 |
| 1405/04/11 | 0.000403 | 71.62 | 9.49 |
| 1405/04/10 | 0.000368 | 64.7 | (6.96) |
| 1405/04/09 | 0.000395 | 68.54 | 0.27 |
| 1405/04/08 | 0.000394 | 67.52 | (6.91) |
| 1405/04/07 | 0.000424 | 73.13 | (0.4) |
| 1405/04/06 | 0.000425 | 71.54 | 0.30 |
| 1405/04/05 | 0.00042 | 70.27 | (1.71) |
| 1405/04/04 | 0.000428 | 72.53 | (4.85) |
| 1405/04/03 | 0.000475 | 79.83 | 5.12 |
| 1405/04/01 | 0.000427 | 68.86 | 3.60 |
| 1405/03/30 | 0.000444 | 71.2 | (1.23) |
| 1405/03/30 | 0.000439 | 71.11 | (5.16) |
| 1405/03/29 | 0.000449 | 72.17 | (6.87) |
| 1405/03/28 | 0.000481 | 76.05 | 12.85 |
| 1405/03/27 | 0.000443 | 70.48 | 6.83 |
| 1405/03/26 | 0.000437 | 67.63 | (1.8) |
| 1405/03/25 | 0.000445 | 70.94 | 8.83 |
| 1405/03/24 | 0.000356 | 61.8 | 2.98 |
| 1405/03/23 | 0.00034 | 59.23 | (0.16) |
| 1405/03/22 | 0.000357 | 62.14 | 12.07 |
| 1405/03/21 | 0.000319 | 56.82 | 0.79 |
| 1405/03/20 | 0.000316 | 56.87 | (2.74) |
| 1405/03/19 | 0.000324 | 57.59 | 2.61 |
| 1405/03/18 | 0.000316 | 56.49 | 0.25 |
| 1405/03/17 | 0.000314 | 56 | (0.51) |
| 1405/03/16 | 0.000315 | 55.39 | (3.74) |
| 1405/03/15 | 0.000324 | 57.08 | 0.59 |
| 1405/03/14 | 0.00032 | 55.99 | (11.52) |
| 1405/03/13 | 0.000365 | 63.37 | 9.83 |
| 1405/03/12 | 0.000333 | 57.89 | (11.65) |
| 1405/03/11 | 0.000377 | 65.34 | (7.45) |
| 1405/03/10 | 0.000398 | 68.29 | (1.63) |
| 1405/03/09 | 0.000409 | 69.89 | 7.02 |
| 1405/03/08 | 0.000415 | 71.02 | 15.72 |
| 1405/03/07 | 0.000362 | 63.07 | (39.6) |
| 1405/03/06 | 0.000603 | 104.01 | 33.80 |
| 1405/03/05 | 0.00045 | 77.71 | 8.08 |
| 1405/03/04 | 0.000417 | 71.71 | 2.54 |
| 1405/03/03 | 0.000392 | 67.05 | 1.75 |
| 1405/03/02 | 0.000386 | 68.64 | (2.88) |
| 1405/03/01 | 0.000398 | 70.46 | (5.93) |
| 1405/02/31 | 0.000423 | 75.44 | 0.49 |
| 1405/02/30 | 0.000421 | 74.52 | 3.39 |
| 1405/02/29 | 0.000407 | 72.78 | 7.72 |
| 1405/02/28 | 0.000378 | 67.79 | 11.09 |
| 1405/02/27 | 0.000347 | 62.63 | 4.66 |
| 1405/02/26 | 0.000331 | 59.45 | (3.38) |
| 1405/02/25 | 0.000335 | 60.26 | (2.26) |
| 1405/02/24 | 0.000342 | 61.77 | 3.48 |
| 1405/02/23 | 0.000331 | 59.51 | (1.18) |
| 1405/02/22 | 0.000335 | 60.56 | (7.96) |
| 1405/02/21 | 0.000368 | 67 | 13.69 |
| 1405/02/20 | 0.000331 | 58.79 | 8.60 |
| 1405/02/19 | 0.000305 | 54.49 | (5.23) |
| 1405/02/18 | 0.000328 | 58.72 | 3.88 |
| 1405/02/17 | 0.000316 | 56.44 | 6.70 |
| 1405/02/16 | 0.000296 | 52.36 | 3.23 |
| 1405/02/15 | 0.000287 | 51.88 | 6.21 |
| 1405/02/14 | 0.00027 | 48.65 | 11.06 |
| 1405/02/13 | 0.00027 | 50.71 | (5.7) |
| 1405/02/12 | 0.000286 | 52.37 | 9.23 |
| 1405/02/11 | 0.00026 | 45.74 | 2.50 |
| 1405/02/10 | 0.000254 | 44.81 | 4.87 |
| 1405/02/09 | 0.000241 | 42.77 | (16.18) |
| 1405/02/08 | 0.000286 | 47.69 | (11.65) |
| 1405/02/07 | 0.000324 | 51.38 | (0.08) |
| 1405/02/06 | 0.000328 | 51.06 | (6.93) |
| 1405/02/05 | 0.000355 | 54.91 | 5.10 |
| 1405/02/04 | 0.000337 | 51.35 | 1.63 |
| 1405/02/03 | 0.000331 | 50.92 | 7.67 |
| 1405/02/02 | 0.000308 | 47.06 | (0.44) |
| 1405/02/01 | 0.000282 | 42.88 | 18.75 |
| 1405/01/31 | 0.000238 | 36.1 | 6.43 |
| 1404/12/09 | 0.000206 | 36.07 | (6.86) |
| 1404/12/08 | 0.000208 | 34.86 | (9.03) |
| 1404/12/07 | 0.000229 | 37.92 | (0.23) |
| 1404/12/06 | 0.000229 | 37.8 | (3.21) |
| 1404/12/05 | 0.000237 | 39.35 | 2.74 |
| 1404/12/04 | 0.00023 | 38.18 | (5.24) |
| 1404/12/03 | 0.000234 | 38.86 | 9.24 |
| 1404/12/02 | 0.000213 | 35.18 | (3.89) |
| 1404/11/30 | 0.00021 | 34.93 | 0.22 |
| 1404/11/29 | 0.000209 | 34.15 | (4.61) |
| 1404/11/28 | 0.000219 | 35.5 | (2.48) |
