التیاو نتورک
(LTO Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001551 | 356.33 | 2.33 |
| 1405/06/29 | 0.001536 | 353.23 | 1.10 |
| 1405/06/28 | 0.001519 | 347.32 | (1.97) |
| 1405/06/27 | 0.00155 | 351.75 | 3.50 |
| 1405/06/26 | 0.001497 | 341.36 | 2.61 |
| 1405/06/25 | 0.001459 | 336.33 | (1.01) |
| 1405/06/24 | 0.001497 | 345.24 | (2.38) |
| 1405/06/23 | 0.001533 | 358.02 | (2.44) |
| 1405/06/21 | 0.001589 | 373.33 | 4.66 |
| 1405/06/20 | 0.001524 | 359.25 | 1.28 |
| 1405/06/19 | 0.001505 | 355.08 | (6.51) |
| 1405/06/18 | 0.001579 | 367.38 | (2.66) |
| 1405/06/17 | 0.001619 | 368.81 | (0.4) |
| 1405/06/16 | 0.001606 | 363.69 | (4.27) |
| 1405/06/15 | 0.001672 | 377.7 | 3.13 |
| 1405/06/13 | 0.001642 | 364.08 | (3.34) |
| 1405/06/11 | 0.001758 | 384.66 | (1.85) |
| 1405/06/10 | 0.001869 | 394.31 | 4.65 |
| 1405/06/08 | 0.001776 | 367.33 | 3.76 |
| 1405/06/06 | 0.00173 | 347.31 | 2.12 |
| 1405/06/04 | 0.001743 | 344.57 | (0.99) |
| 1405/06/01 | 0.001706 | 337.38 | 2.77 |
| 1405/06/01 | 0.001656 | 322.35 | (5.99) |
| 1405/05/30 | 0.001687 | 319.42 | 5.88 |
| 1405/05/27 | 0.001531 | 289.65 | (9.23) |
| 1405/05/27 | 0.001583 | 297.2 | (5.31) |
| 1405/05/26 | 0.001694 | 315.28 | 3.16 |
| 1405/05/21 | 0.00188 | 352.65 | (4.35) |
| 1405/05/20 | 0.001847 | 347.76 | (8.07) |
| 1405/05/19 | 0.001955 | 362.98 | 4.79 |
| 1405/05/18 | 0.001823 | 338.98 | (2.82) |
| 1405/05/15 | 0.0019 | 358.39 | (2.06) |
| 1405/05/14 | 0.00194 | 365.31 | 5.37 |
| 1405/05/13 | 0.00189 | 359.3 | (4.58) |
| 1405/05/13 | 0.001973 | 374.82 | (0.92) |
| 1405/05/11 | 0.001832 | 351.21 | 4.53 |
| 1405/05/07 | 0.00177 | 343.97 | (10.94) |
| 1405/05/07 | 0.001762 | 343.7 | (15.33) |
| 1405/05/05 | 0.001947 | 369.41 | 6.42 |
| 1405/05/01 | 0.001676 | 327.75 | (7.94) |
| 1405/05/01 | 0.001663 | 323.3 | (3.02) |
| 1405/04/30 | 0.00166 | 317.01 | (3.03) |
| 1405/04/30 | 0.001751 | 333.74 | 8.00 |
| 1405/04/29 | 0.001612 | 310 | (10.56) |
| 1405/04/26 | 0.001887 | 356.66 | (13.88) |
| 1405/04/25 | 0.001972 | 372.49 | (14.82) |
| 1405/04/23 | 0.002169 | 399.81 | 10.74 |
| 1405/04/21 | 0.001717 | 308.78 | 0.19 |
| 1405/04/20 | 0.001758 | 312.37 | (2.71) |
| 1405/04/19 | 0.001748 | 313.18 | 0.61 |
| 1405/04/18 | 0.001738 | 315.87 | (4.65) |
| 1405/04/17 | 0.001816 | 331.07 | (7.63) |
| 1405/04/16 | 0.001725 | 305.4 | (7.06) |
| 1405/04/15 | 0.001768 | 309.63 | 1.45 |
| 1405/04/14 | 0.001663 | 289.51 | 4.31 |
| 1405/04/13 | 0.001594 | 276.24 | 9.62 |
| 1405/04/12 | 0.001417 | 249.11 | (4.15) |
| 1405/04/11 | 0.001478 | 262.87 | (9.13) |
| 1405/04/10 | 0.001627 | 286.12 | (1.15) |
| 1405/04/09 | 0.001645 | 285.29 | (37.59) |
| 1405/04/08 | 0.002636 | 451.5 | 59.05 |
| 1405/04/07 | 0.00164 | 283.07 | (0.3) |
| 1405/04/06 | 0.001645 | 276.62 | (0.55) |
| 1405/04/05 | 0.001641 | 274.23 | 5.79 |
| 1405/04/04 | 0.001552 | 263.03 | 7.45 |
| 1405/04/03 | 0.001464 | 246.23 | (3.63) |
| 1405/04/01 | 0.001521 | 245.41 | (3.04) |
| 1405/03/30 | 0.001576 | 252.94 | (1.62) |
| 1405/03/30 | 0.00157 | 254.37 | (1.08) |
| 1405/03/29 | 0.001585 | 254.93 | (0.55) |
| 1405/03/28 | 0.001594 | 251.79 | (2.49) |
| 1405/03/27 | 0.001623 | 258.09 | (2.44) |
| 1405/03/26 | 0.001658 | 256.64 | (8.2) |
| 1405/03/25 | 0.001806 | 287.95 | 1.01 |
| 1405/03/24 | 0.001951 | 338.77 | 16.45 |
| 1405/03/23 | 0.001697 | 295.94 | 4.79 |
| 1405/03/22 | 0.001754 | 304.99 | 8.25 |
| 1405/03/21 | 0.00162 | 288.72 | 2.59 |
| 1405/03/20 | 0.001579 | 283.93 | (5.38) |
| 1405/03/19 | 0.001669 | 296.91 | (7.38) |
| 1405/03/18 | 0.001802 | 322.08 | 8.63 |
| 1405/03/17 | 0.001631 | 291.08 | 3.03 |
| 1405/03/16 | 0.001583 | 278.01 | (12.72) |
| 1405/03/15 | 0.001758 | 309.74 | (11.25) |
| 1405/03/14 | 0.001981 | 346.15 | (5.04) |
| 1405/03/13 | 0.002086 | 362.18 | 1.29 |
| 1405/03/12 | 0.00206 | 358.45 | (0.07) |
| 1405/03/11 | 0.002062 | 357.7 | (2.84) |
| 1405/03/10 | 0.002201 | 377.14 | (4.44) |
| 1405/03/09 | 0.002411 | 411.65 | 12.55 |
| 1405/03/08 | 0.002361 | 404.25 | 13.83 |
| 1405/03/07 | 0.002072 | 360.91 | 3.06 |
| 1405/03/06 | 0.00201 | 346.92 | (1.12) |
| 1405/03/05 | 0.002033 | 350.7 | (9.11) |
| 1405/03/04 | 0.002237 | 384.85 | (8.26) |
| 1405/03/03 | 0.002407 | 411.39 | 0.16 |
| 1405/03/02 | 0.002404 | 427.79 | (0.19) |
| 1405/03/01 | 0.002387 | 422.84 | (2.69) |
| 1405/02/31 | 0.002453 | 437.73 | (1.19) |
| 1405/02/30 | 0.002482 | 439.65 | 1.39 |
| 1405/02/29 | 0.002448 | 437.87 | (1.04) |
| 1405/02/28 | 0.002474 | 443.93 | (2.99) |
| 1405/02/27 | 0.002539 | 458.49 | 2.19 |
| 1405/02/26 | 0.002485 | 445.74 | 0.14 |
| 1405/02/25 | 0.002444 | 440.16 | (9.08) |
| 1405/02/24 | 0.002688 | 485.1 | 0.46 |
| 1405/02/23 | 0.002676 | 481.4 | 4.25 |
| 1405/02/22 | 0.002567 | 464.34 | (14.95) |
| 1405/02/21 | 0.00261 | 474.74 | 0.35 |
| 1405/02/20 | 0.002604 | 462.19 | (6.71) |
| 1405/02/19 | 0.002791 | 498.73 | 10.63 |
| 1405/02/18 | 0.002765 | 494.41 | 9.51 |
| 1405/02/17 | 0.002525 | 450.7 | 0.90 |
| 1405/02/16 | 0.002503 | 442.2 | (1.63) |
| 1405/02/15 | 0.002544 | 459.73 | 1.61 |
| 1405/02/14 | 0.002504 | 450.62 | (3.17) |
| 1405/02/13 | 0.002554 | 479.77 | 0.12 |
| 1405/02/12 | 0.002551 | 466.68 | (2.44) |
| 1405/02/11 | 0.002607 | 458.64 | 1.04 |
| 1405/02/10 | 0.00258 | 455.77 | (0.41) |
| 1405/02/09 | 0.00259 | 459.09 | (2.36) |
| 1405/02/08 | 0.002653 | 441.8 | 2.15 |
| 1405/02/07 | 0.002597 | 412.39 | (2.0) |
| 1405/02/06 | 0.00265 | 412.99 | (0.59) |
| 1405/02/05 | 0.002666 | 412.68 | (1.44) |
| 1405/02/04 | 0.002705 | 412.48 | 0.89 |
| 1405/02/03 | 0.00268 | 411.9 | (9.85) |
| 1405/02/02 | 0.002949 | 451.1 | 12.28 |
| 1405/02/01 | 0.002613 | 397.73 | 1.58 |
| 1405/01/31 | 0.002538 | 385.1 | (1.98) |
| 1404/12/09 | 0.002782 | 486.84 | (9.05) |
| 1404/12/08 | 0.002815 | 472.09 | (10.65) |
| 1404/12/07 | 0.00315 | 522.65 | (3.49) |
| 1404/12/06 | 0.003264 | 538.6 | 16.61 |
| 1404/12/05 | 0.002799 | 465.4 | (1.34) |
| 1404/12/04 | 0.002837 | 470.27 | (4.76) |
| 1404/12/03 | 0.003026 | 502.4 | (9.14) |
| 1404/12/02 | 0.003316 | 548.78 | 7.91 |
| 1404/11/30 | 0.003142 | 521.62 | (16.72) |
| 1404/11/29 | 0.003773 | 616.39 | 24.25 |
| 1404/11/28 | 0.003037 | 491.88 | 24.90 |
