دوشنبه 30 شهریور 1405

جدول آخرین قیمت

دارنده بایننس

(币安Holder):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0.000775 177.98 5.72
1405/06/29 0.000773 177.73 4.24
1405/06/28 0.000741 169.5 (1.68)
1405/06/27 0.000754 171.16 5.31
1405/06/26 0.000716 163.29 (0.32)
1405/06/25 0.000718 165.61 (1.65)
1405/06/23 0.000781 182.31 (4.29)
1405/06/21 0.000851 199.99 6.29
1405/06/20 0.000817 192.54 (1.53)
1405/06/19 0.00083 195.73 0.29
1405/06/18 0.000827 188.58 (4.92)
1405/06/17 0.000819 186.49 (7.78)
1405/06/16 0.00101 228.88 7.71
1405/06/15 0.000857 193.49 25.09
1405/06/13 0.000685 152.12 (4.73)
1405/06/12 0.000719 158.82 5.89
1405/06/11 0.000664 145.17 (0.89)
1405/06/10 0.000673 140.42 (3.38)
1405/06/08 0.000704 145.7 1.88
1405/06/08 0.000704 144.71 2.42
1405/06/04 0.000719 142.09 (5.17)
1405/06/01 0.000723 143.06 1.44
1405/05/30 0.000693 131.18 1.43
1405/05/28 0.000685 129.62 2.07
1405/05/27 0.000667 125.28 (1.35)
1405/05/26 0.000677 125.96 0.72
1405/05/22 0.000666 125.02 (3.85)
1405/05/21 0.000763 143.18 (2.4)
1405/05/20 0.000773 145.51 2.46
1405/05/18 0.000669 124.44 (4.76)
1405/05/16 0.000674 127.19 (7.82)
1405/05/15 0.00073 137.3 (13.14)
1405/05/13 0.0009 171.18 29.44
1405/05/13 0.000893 169.83 30.20
1405/05/11 0.000697 133.55 9.92
1405/05/07 0.000583 113.74 (0.17)
1405/05/05 0.000607 115.12 0.17
1405/05/02 0.000581 112.24 (4.1)
1405/05/01 0.000606 118.5 (3.87)
1405/04/31 0.000618 119.47 11.73
1405/04/30 0.000554 105.84 (3.04)
1405/04/30 0.000571 108.73 1.51
1405/04/26 0.000616 116.39 (2.73)
1405/04/25 0.000639 120.54 0.51
1405/04/23 0.00065 119.82 1.82
1405/04/21 0.000661 118.95 (3.73)
1405/04/20 0.000673 119.62 0.35
1405/04/19 0.000685 122.79 2.42
1405/04/18 0.000669 121.66 (4.24)
1405/04/17 0.0007 127.56 (3.04)
1405/04/16 0.000729 129.01 1.28
1405/04/15 0.000721 126.33 (5.45)
1405/04/14 0.000691 120.25 3.16
1405/04/13 0.00067 116.01 (2.12)
1405/04/12 0.000667 117.3 (2.54)
1405/04/11 0.000683 121.56 (4.72)
1405/04/10 0.000717 126.19 0.09
1405/04/09 0.000717 124.36 (9.44)
1405/04/08 0.000792 135.64 5.71
1405/04/07 0.00075 129.37 1.22
1405/04/06 0.000741 124.53 (2.55)
1405/04/05 0.000772 129.02 5.06
1405/04/04 0.000735 124.55 (2.57)
1405/04/03 0.000758 127.47 (6.69)
1405/04/01 0.000787 126.88 (0.71)
1405/03/30 0.000787 126.24 2.65
1405/03/30 0.00078 126.38 3.86
1405/03/29 0.000766 123.21 3.01
1405/03/28 0.000744 117.43 (5.54)
1405/03/27 0.00079 125.69 (8.2)
1405/03/26 0.000867 134.23 (3.27)
1405/03/25 0.000897 142.94 7.43
1405/03/24 0.000866 150.47 (1.41)
1405/03/23 0.000856 149.22 (4.86)
1405/03/22 0.000911 158.37 9.17
1405/03/21 0.000834 148.59 3.60
1405/03/20 0.000805 144.69 (7.67)
1405/03/19 0.000872 155.06 (16.53)
1405/03/18 0.001044 186.65 31.24
1405/03/17 0.000795 141.81 4.39
1405/03/16 0.000763 134.06 (2.5)
1405/03/15 0.000754 132.78 (2.07)
1405/03/14 0.000766 133.78 (1.93)
1405/03/13 0.000781 135.57 (11.09)
1405/03/12 0.000916 159.87 (3.61)
1405/03/11 0.001054 180.54 5.55
1405/03/10 0.000983 168.52 13.76
1405/03/09 0.000953 162.68 16.75
1405/03/08 0.00085 145.54 4.18
1405/03/07 0.000815 142.03 (6.34)
1405/03/06 0.00087 150.17 5.06
1405/03/05 0.000828 142.89 (16.02)
1405/03/04 0.000986 169.69 3.73
1405/03/03 0.00097 165.2 5.82
1405/03/02 0.000953 169.57 (5.51)
1405/03/01 0.000955 169.24 (11.29)
1405/02/31 0.001072 191.81 0.79
1405/02/30 0.001102 195.15 4.60
1405/02/29 0.001054 188.47 (0.21)
1405/02/28 0.001056 189.45 (5.18)
1405/02/27 0.001162 209.82 14.26
1405/02/26 0.001017 182.42 (5.91)
1405/02/25 0.001074 193.35 (9.28)
1405/02/24 0.001183 213.55 14.33
1405/02/23 0.001035 186.22 (2.47)
1405/02/22 0.001061 192.01 (2.48)
1405/02/21 0.001085 197.44 12.59
1405/02/20 0.000946 168.99 0.99
1405/02/19 0.000948 169.35 3.75
1405/02/18 0.00094 167.98 (4.12)
1405/02/17 0.000999 177.14 (0.85)
1405/02/16 0.001002 177.01 1.34
1405/02/15 0.000994 180.85 (9.52)
1405/02/14 0.000974 175.32 (12.22)
1405/02/13 0.000918 172.46 (1.95)
1405/02/12 0.000936 171.28 2.79
1405/02/11 0.000906 159.49 4.10
1405/02/10 0.000872 153.99 (7.05)
1405/02/09 0.000938 166.2 (4.58)
1405/02/08 0.000983 163.67 1.83
1405/02/07 0.000964 153.13 (5.22)
1405/02/02 0.001395 213.07 24.06
1405/02/01 0.001349 205.25 19.80
1405/01/31 0.001162 176.36 9.25
1404/12/09 0.000677 118.51 (1.78)
1404/12/08 0.000676 113.43 0.16
1404/12/07 0.000675 112.04 (3.18)
1404/12/06 0.000697 115.09 2.05
1404/12/05 0.000683 113.64 (4.61)
1404/12/04 0.000716 118.76 (1.36)
1404/12/03 0.000741 122.95 (2.71)
1404/12/02 0.000756 125.1 3.68
1404/11/30 0.000722 119.84 (9.71)
1404/11/29 0.0008 130.6 3.76
1404/11/28 0.000771 124.82 1.27