بلاک لردز
(BLOCKLORDS):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0176 | 4,038 | 1.39 |
| 1405/06/29 | 0.0175 | 4,029 | (0.73) |
| 1405/06/28 | 0.0176 | 4,035 | 7.26 |
| 1405/06/27 | 0.0165 | 3,735 | 1.15 |
| 1405/06/26 | 0.0163 | 3,709 | (0.59) |
| 1405/06/25 | 0.0164 | 3,771 | (1.5) |
| 1405/06/23 | 0.0165 | 3,860 | (0.63) |
| 1405/06/21 | 0.0168 | 3,943 | (4.74) |
| 1405/06/20 | 0.0179 | 4,218 | 1.63 |
| 1405/06/19 | 0.0175 | 4,133 | (0.56) |
| 1405/06/18 | 0.0177 | 4,106 | (5.39) |
| 1405/06/17 | 0.0187 | 4,260 | (1.62) |
| 1405/06/16 | 0.0188 | 4,249 | 3.50 |
| 1405/06/15 | 0.0179 | 4,044 | (2.76) |
| 1405/06/13 | 0.0185 | 4,127 | 3.89 |
| 1405/06/12 | 0.0179 | 3,945 | (2.15) |
| 1405/06/11 | 0.0183 | 4,014 | (2.11) |
| 1405/06/08 | 0.0201 | 4,153 | 3.68 |
| 1405/06/08 | 0.0197 | 4,053 | 4.34 |
| 1405/06/07 | 0.0191 | 3,897 | (2.51) |
| 1405/06/06 | 0.0193 | 3,869 | (4.56) |
| 1405/06/04 | 0.0188 | 3,723 | 3.18 |
| 1405/06/01 | 0.0185 | 3,659 | (2.72) |
| 1405/05/31 | 0.019 | 3,637 | 4.38 |
| 1405/05/30 | 0.0181 | 3,436 | 2.88 |
| 1405/05/28 | 0.0168 | 3,177 | 4.03 |
| 1405/05/27 | 0.0159 | 2,977 | (6.76) |
| 1405/05/26 | 0.0176 | 3,267 | 5.66 |
| 1405/05/22 | 0.017 | 3,183 | (5.75) |
| 1405/05/22 | 0.0172 | 3,231 | 2.92 |
| 1405/05/21 | 0.0167 | 3,142 | (6.68) |
| 1405/05/20 | 0.0168 | 3,163 | (6.82) |
| 1405/05/18 | 0.0185 | 3,447 | 3.72 |
| 1405/05/16 | 0.018 | 3,403 | (3.41) |
| 1405/05/15 | 0.0187 | 3,511 | (1.95) |
| 1405/05/13 | 0.0194 | 3,697 | (0.78) |
| 1405/05/13 | 0.0193 | 3,664 | (1.74) |
| 1405/05/11 | 0.0193 | 3,709 | (1.37) |
| 1405/05/07 | 0.0197 | 3,849 | 0.88 |
| 1405/05/05 | 0.0199 | 3,776 | 0.92 |
| 1405/05/01 | 0.0197 | 3,849 | (2.12) |
| 1405/04/31 | 0.0202 | 3,901 | 2.27 |
| 1405/04/31 | 0.02 | 3,837 | 1.18 |
| 1405/04/30 | 0.0197 | 3,760 | (1.94) |
| 1405/04/26 | 0.0196 | 3,710 | (3.31) |
| 1405/04/25 | 0.0201 | 3,787 | (1.39) |
| 1405/04/23 | 0.0197 | 3,633 | 0.34 |
| 1405/04/21 | 0.0199 | 3,573 | (2.29) |
| 1405/04/20 | 0.0198 | 3,511 | (3.11) |
| 1405/04/19 | 0.0202 | 3,621 | 1.24 |
| 1405/04/18 | 0.02 | 3,627 | 3.24 |
| 1405/04/17 | 0.0193 | 3,524 | (4.26) |
| 1405/04/16 | 0.0203 | 3,590 | 2.43 |
| 1405/04/15 | 0.0204 | 3,566 | (3.79) |
| 1405/04/14 | 0.0216 | 3,754 | 2.18 |
| 1405/04/13 | 0.0211 | 3,657 | (0.36) |
| 1405/04/12 | 0.022 | 3,877 | 5.77 |
| 1405/04/11 | 0.0209 | 3,713 | 0.74 |
| 1405/04/10 | 0.0207 | 3,645 | 2.65 |
| 1405/04/09 | 0.0202 | 3,500 | (5.22) |
| 1405/04/08 | 0.0213 | 3,648 | 4.31 |
| 1405/04/07 | 0.0208 | 3,596 | 6.09 |
| 1405/04/06 | 0.0196 | 3,303 | 3.98 |
| 1405/04/05 | 0.0189 | 3,157 | (0.13) |
| 1405/04/04 | 0.0189 | 3,200 | (1.47) |
| 1405/04/03 | 0.0192 | 3,231 | (0.43) |
| 1405/04/01 | 0.0207 | 3,335 | 0.34 |
| 1405/03/30 | 0.0205 | 3,291 | 0.42 |
| 1405/03/30 | 0.0206 | 3,336 | 1.85 |
| 1405/03/29 | 0.0205 | 3,288 | 0.73 |
| 1405/03/28 | 0.0203 | 3,207 | (5.21) |
| 1405/03/27 | 0.0216 | 3,434 | (5.28) |
| 1405/03/26 | 0.0228 | 3,522 | (1.98) |
| 1405/03/25 | 0.0232 | 3,701 | 13.59 |
| 1405/03/24 | 0.0204 | 3,551 | (0.64) |
| 1405/03/23 | 0.0204 | 3,553 | (3.66) |
| 1405/03/22 | 0.0206 | 3,578 | (1.35) |
| 1405/03/21 | 0.0209 | 3,716 | 2.60 |
| 1405/03/20 | 0.0203 | 3,654 | (0.29) |
| 1405/03/19 | 0.0204 | 3,626 | (1.32) |
| 1405/03/18 | 0.0207 | 3,691 | 0.77 |
| 1405/03/17 | 0.0209 | 3,728 | 8.16 |
| 1405/03/16 | 0.0194 | 3,399 | (3.19) |
| 1405/03/15 | 0.0193 | 3,404 | (8.58) |
| 1405/03/14 | 0.0211 | 3,680 | (4.6) |
| 1405/03/13 | 0.0221 | 3,833 | 1.12 |
| 1405/03/12 | 0.0218 | 3,799 | (4.67) |
| 1405/03/11 | 0.0229 | 3,974 | (7.71) |
| 1405/03/10 | 0.0238 | 4,081 | 4.09 |
| 1405/03/09 | 0.0231 | 3,941 | 2.93 |
| 1405/03/08 | 0.0232 | 3,970 | 0.24 |
| 1405/03/07 | 0.0231 | 4,030 | (8.1) |
| 1405/03/06 | 0.0252 | 4,345 | 12.51 |
| 1405/03/05 | 0.0224 | 3,860 | (4.75) |
| 1405/03/04 | 0.0235 | 4,036 | 2.71 |
| 1405/03/03 | 0.0236 | 4,028 | 2.71 |
| 1405/03/02 | 0.0228 | 4,065 | (10.52) |
| 1405/03/01 | 0.0235 | 4,160 | (7.61) |
| 1405/02/31 | 0.0254 | 4,536 | (0.78) |
| 1405/02/30 | 0.0257 | 4,550 | 1.75 |
| 1405/02/29 | 0.0253 | 4,520 | (1.56) |
| 1405/02/28 | 0.0257 | 4,606 | (3.09) |
| 1405/02/27 | 0.0266 | 4,811 | (1.08) |
| 1405/02/26 | 0.0269 | 4,823 | (11.28) |
| 1405/02/25 | 0.0295 | 5,320 | (7.04) |
| 1405/02/24 | 0.0318 | 5,734 | 0.77 |
| 1405/02/23 | 0.0315 | 5,673 | 5.01 |
| 1405/02/22 | 0.03 | 5,432 | (4.85) |
| 1405/02/21 | 0.0311 | 5,648 | (0.74) |
| 1405/02/20 | 0.0313 | 5,564 | (7.49) |
| 1405/02/19 | 0.0342 | 6,112 | 13.08 |
| 1405/02/18 | 0.0333 | 5,952 | (0.46) |
| 1405/02/17 | 0.0334 | 5,969 | 14.22 |
| 1405/02/16 | 0.0293 | 5,174 | 10.91 |
| 1405/02/15 | 0.0264 | 4,768 | 14.18 |
| 1405/02/14 | 0.0232 | 4,171 | 7.59 |
| 1405/02/13 | 0.0211 | 3,965 | (1.27) |
| 1405/02/12 | 0.0214 | 3,910 | (2.14) |
| 1405/02/11 | 0.0219 | 3,855 | 4.09 |
| 1405/02/10 | 0.021 | 3,711 | (4.6) |
| 1405/02/09 | 0.022 | 3,904 | (0.47) |
| 1405/02/08 | 0.0221 | 3,686 | 0.57 |
| 1405/02/07 | 0.022 | 3,494 | (0.15) |
| 1405/02/06 | 0.0223 | 3,476 | (4.83) |
| 1405/02/05 | 0.0236 | 3,653 | (1.07) |
| 1405/02/04 | 0.0238 | 3,635 | (0.73) |
| 1405/02/03 | 0.0241 | 3,700 | (1.2) |
| 1405/02/02 | 0.0244 | 3,726 | 0.49 |
| 1405/02/01 | 0.0253 | 3,858 | 1.52 |
| 1405/01/31 | 0.0255 | 3,876 | 2.97 |
| 1404/12/09 | 0.0254 | 4,447 | (10.55) |
| 1404/12/08 | 0.0266 | 4,456 | (2.4) |
| 1404/12/07 | 0.0273 | 4,530 | 0.28 |
| 1404/12/06 | 0.0272 | 4,492 | 25.40 |
| 1404/12/05 | 0.0217 | 3,608 | 4.23 |
| 1404/12/04 | 0.0208 | 3,451 | (21.79) |
| 1404/12/03 | 0.0213 | 3,540 | 6.67 |
| 1404/12/02 | 0.02 | 3,313 | (3.69) |
| 1404/11/30 | 0.0211 | 3,508 | (22.54) |
| 1404/11/29 | 0.0273 | 4,461 | 32.84 |
| 1404/11/28 | 0.0205 | 3,324 | 0.05 |
