Name: الانافآی نتورک
Creator: حال و هوا

جدول آخرین قیمت
ال‌ان‌اف‌آی نتورک
(Lnfi Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00197	452.65	2.97
1405/06/29	0.001987	457.09	0.81
1405/06/28	0.001971	450.74	0.02
1405/06/27	0.001971	447.39	0.63
1405/06/26	0.001959	446.56	0.09
1405/06/25	0.001957	451.05	1.00
1405/06/23	0.001938	452.5	0.05
1405/06/21	0.001974	463.84	(0.78)
1405/06/20	0.001936	456.39	0.34
1405/06/19	0.00193	455.31	(0.85)
1405/06/18	0.001946	443.74	0.31
1405/06/17	0.001937	441.18	(0.09)
1405/06/16	0.001938	439.01	2.22
1405/06/15	0.001961	442.99	0.82
1405/06/14	0.00194	436.97	(0.64)
1405/06/13	0.001955	433.39	(2.18)
1405/06/12	0.001955	431.79	(2.23)
1405/06/11	0.002061	450.99	(14.5)
1405/06/08	0.002411	498.76	(1.59)
1405/06/06	0.002423	485.68	(0.04)
1405/06/04	0.002428	480.03	0.02
1405/06/01	0.002556	505.56	(1.22)
1405/05/27	0.002466	466.21	0.25
1405/05/27	0.002474	464.23	(0.63)
1405/05/26	0.002459	457.77	(22.86)
1405/05/24	0.002941	549.96	(11.84)
1405/05/21	0.006286	1,179	19.36
1405/05/20	0.005046	943.77	(7.54)
1405/05/19	0.005458	1,014	(0.11)
1405/05/18	0.005463	1,016	(0.34)
1405/05/15	0.0055	1,037	(0.19)
1405/05/14	0.005511	1,038	0.89
1405/05/13	0.005463	1,037	(0.29)
1405/05/12	0.005479	1,055	(0.11)
1405/05/11	0.005485	1,051	(0.66)
1405/05/07	0.005792	1,125	2.04
1405/05/07	0.005778	1,127	1.79
1405/05/05	0.00528	1,002	(6.63)
1405/05/01	0.006414	1,255	0.42
1405/05/01	0.006414	1,251	0.39
1405/04/30	0.006239	1,192	0.05
1405/04/30	0.006236	1,187	(0.29)
1405/04/26	0.005802	1,097	0.11
1405/04/25	0.005795	1,095	3.41
1405/04/23	0.005281	973.31	7.05
1405/04/21	0.004954	890.75	(1.35)
1405/04/20	0.005059	898.95	0.76
1405/04/19	0.004948	886.35	(0.01)
1405/04/18	0.004948	899.47	0.15
1405/04/17	0.004941	900.74	1.60
1405/04/16	0.004924	872.02	4.49
1405/04/15	0.004676	818.97	(0.06)
1405/04/14	0.004679	814.59	1.05
1405/04/13	0.00463	802.28	(2.28)
1405/04/12	0.004739	833.31	(0.52)
1405/04/11	0.004763	847.18	0.92
1405/04/10	0.00472	830.25	0.43
1405/04/09	0.0047	814.86	(0.9)
1405/04/08	0.004742	812.17	0.45
1405/04/07	0.004721	814.71	(0.86)
1405/04/06	0.004761	800.57	(0.24)
1405/04/05	0.004771	797.26	(1.92)
1405/04/04	0.004863	824.51	(3.24)
1405/04/03	0.00501	842.34	(0.26)
1405/04/01	0.005018	809.34	(0.39)
1405/03/30	0.005013	804.48	(0.59)
1405/03/30	0.005002	810.51	(1.3)
1405/03/29	0.005043	810.83	0.03
1405/03/28	0.005041	796.22	0.22
1405/03/27	0.00503	799.74	6.18
1405/03/26	0.004755	735.99	4.72
1405/03/25	0.00454	723.88	8.00
1405/03/24	0.00413	717.21	(2.23)
1405/03/23	0.004224	736.51	(0.22)
1405/03/22	0.004237	736.73	0.36
1405/03/21	0.004222	752.29	1.86
1405/03/20	0.004145	745.07	(2.99)
1405/03/19	0.004273	759.96	(0.18)
1405/03/18	0.00428	764.92	1.50
1405/03/17	0.004163	742.83	(2.2)
1405/03/16	0.004257	747.47	(2.48)
1405/03/15	0.004341	764.59	(9.59)
1405/03/14	0.004801	838.78	(0.14)
1405/03/13	0.004808	834.55	(2.96)
1405/03/12	0.004954	862.04	(4.32)
1405/03/11	0.005178	898.47	(0.44)
1405/03/10	0.005434	931.31	(0.39)
1405/03/09	0.005426	926.4	(0.98)
1405/03/08	0.005476	937.42	(10.75)
1405/03/07	0.006136	1,069	(0.47)
1405/03/06	0.006165	1,064	(0.29)
1405/03/05	0.006183	1,067	(1.91)
1405/03/04	0.006303	1,084	(3.36)
1405/03/03	0.006672	1,140	(9.41)
1405/03/02	0.007366	1,311	0.12
1405/03/01	0.007357	1,303	0.0
1405/02/31	0.007356	1,313	(0.16)
1405/02/30	0.007368	1,305	(0.17)
1405/02/29	0.007381	1,320	(1.0)
1405/02/28	0.007455	1,338	0.76
1405/02/27	0.007409	1,338	0.09
1405/02/26	0.007402	1,328	(0.67)
1405/02/25	0.00744	1,340	0.19
1405/02/24	0.007427	1,340	(1.54)
1405/02/23	0.007543	1,357	(0.08)
1405/02/22	0.007549	1,366	1.52
1405/02/21	0.007454	1,356	0.07
1405/02/20	0.007449	1,322	0.18
1405/02/19	0.007437	1,329	(0.48)
1405/02/18	0.007437	1,330	(0.55)
1405/02/17	0.007478	1,335	(0.15)
1405/02/16	0.00749	1,323	(0.14)
1405/02/15	0.0075	1,355	(0.29)
1405/02/14	0.007522	1,354	0.15
1405/02/13	0.00751	1,411	0.17
1405/02/12	0.007496	1,371	(0.48)
1405/02/11	0.007504	1,320	0.06
1405/02/10	0.0075	1,325	0.20
1405/02/09	0.007485	1,327	(0.18)
1405/02/08	0.007499	1,249	0.22
1405/02/07	0.007482	1,188	0.01
1405/02/06	0.007482	1,166	0.09
1405/02/05	0.007475	1,157	(1.99)
1405/02/04	0.007626	1,163	0.08
1405/02/03	0.00762	1,171	0.34
1405/02/02	0.007594	1,162	1.79
1405/02/01	0.007466	1,136	1.87
1405/01/31	0.007336	1,113	(1.63)
1404/12/09	0.007118	1,246	(4.46)
1404/12/08	0.007216	1,210	(4.11)
1404/12/07	0.007525	1,248	0.02
1404/12/06	0.007524	1,241	(0.16)
1404/12/05	0.007536	1,253	(0.07)
1404/12/04	0.007541	1,250	(1.2)
1404/12/03	0.00751	1,247	0.03
1404/12/02	0.007507	1,242	0.05
1404/11/30	0.007653	1,270	0.32
1404/11/29	0.007629	1,246	1.19
1404/11/28	0.007539	1,221	(1.57)