Name: وایتبریج نتورک
Creator: حال و هوا

جدول آخرین قیمت
وایت‌بریج نتورک
(WhiteBridge Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002738	629.06	(0.31)
1405/06/29	0.002695	619.88	(2.89)
1405/06/28	0.002775	634.6	(4.29)
1405/06/27	0.0029	658.27	(10.92)
1405/06/26	0.003255	741.94	3.45
1405/06/25	0.003145	724.98	(18.06)
1405/06/23	0.002603	607.87	37.90
1405/06/21	0.001866	438.52	1.07
1405/06/20	0.001796	422.89	(32.54)
1405/06/19	0.002795	659.5	(49.16)
1405/06/18	0.003092	706.94	9.48
1405/06/17	0.002799	637.63	(2.05)
1405/06/16	0.002837	633.97	(2.15)
1405/06/15	0.002921	659.89	(4.36)
1405/06/13	0.003126	693.02	18.32
1405/06/12	0.002636	575.27	(13.43)
1405/06/11	0.003106	679.56	27.79
1405/06/08	0.001842	381.03	(0.11)
1405/06/08	0.001849	379.94	0.87
1405/06/07	0.001808	369.26	4.80
1405/06/04	0.001811	357.93	(1.37)
1405/06/01	0.002139	423.13	5.87
1405/05/31	0.002048	392.98	(0.92)
1405/05/30	0.002066	389.71	0.35
1405/05/27	0.001886	356.75	0.33
1405/05/27	0.001831	343.59	(1.53)
1405/05/26	0.001878	349.37	3.33
1405/05/22	0.001585	297.66	(0.77)
1405/05/21	0.001599	299.91	(1.55)
1405/05/20	0.001592	299.82	(3.43)
1405/05/19	0.00152	283.51	0.19
1405/05/18	0.001521	282.79	2.54
1405/05/17	0.001482	276.14	(1.46)
1405/05/16	0.001486	280.6	(1.73)
1405/05/14	0.001514	284.97	(1.09)
1405/05/13	0.001532	291.32	6.53
1405/05/13	0.001532	291.09	6.42
1405/05/11	0.001427	273.5	(7.18)
1405/05/07	0.001815	353.92	(0.07)
1405/05/05	0.001725	327.22	1.94
1405/05/01	0.001673	327.23	4.12
1405/04/31	0.001608	311.02	7.08
1405/04/30	0.001502	286.75	3.63
1405/04/30	0.001437	273.86	(1.4)
1405/04/26	0.00147	277.85	(1.31)
1405/04/25	0.001471	277.84	(2.83)
1405/04/23	0.001555	286.54	(4.96)
1405/04/21	0.001581	284.23	(0.82)
1405/04/20	0.001593	283.12	(3.73)
1405/04/19	0.001618	289.76	2.56
1405/04/18	0.001577	286.7	(1.3)
1405/04/17	0.001598	291.38	3.35
1405/04/16	0.001544	273.47	(5.75)
1405/04/15	0.001566	274.27	(4.52)
1405/04/14	0.001649	287.13	(1.33)
1405/04/13	0.001671	289.63	4.35
1405/04/12	0.001606	282.33	6.66
1405/04/11	0.001505	267.76	(0.54)
1405/04/10	0.001514	266.28	(1.37)
1405/04/09	0.001535	266.08	0.45
1405/04/08	0.001528	261.64	(9.51)
1405/04/07	0.001751	302.26	(2.74)
1405/04/06	0.001802	302.97	(5.35)
1405/04/05	0.001924	321.55	(1.24)
1405/04/04	0.001944	329.55	1.59
1405/04/03	0.00192	322.86	0.82
1405/04/01	0.001764	284.5	19.74
1405/03/30	0.001448	232.45	(5.9)
1405/03/30	0.001475	238.95	(4.44)
1405/03/29	0.001522	244.75	7.54
1405/03/28	0.001415	223.5	(10.4)
1405/03/27	0.001572	249.92	(13.44)
1405/03/26	0.001803	279.15	(5.29)
1405/03/25	0.001904	303.59	0.66
1405/03/24	0.001911	331.81	3.73
1405/03/23	0.001869	325.81	(3.67)
1405/03/22	0.001932	335.88	(5.65)
1405/03/21	0.002047	364.83	2.59
1405/03/20	0.001996	358.75	0.76
1405/03/19	0.001981	352.3	2.28
1405/03/18	0.001937	346.08	(3.19)
1405/03/17	0.002065	368.48	(1.4)
1405/03/16	0.002094	367.62	(0.16)
1405/03/15	0.002069	364.49	(3.22)
1405/03/14	0.002138	373.52	1.40
1405/03/13	0.002109	366.03	0.24
1405/03/12	0.002104	366.03	33.33
1405/03/11	0.001578	273.8	4.53
1405/03/10	0.001509	258.54	4.41
1405/03/09	0.001583	270.23	12.91
1405/03/08	0.001487	254.53	(1.76)
1405/03/07	0.001513	263.48	6.09
1405/03/06	0.001424	245.82	7.56
1405/03/05	0.001324	228.42	4.38
1405/03/04	0.001269	218.27	8.14
1405/03/03	0.001207	206.25	(3.31)
1405/03/02	0.001248	222.14	2.92
1405/03/01	0.001212	214.66	(6.98)
1405/02/31	0.001301	232.27	8.01
1405/02/30	0.001204	213.3	(2.33)
1405/02/29	0.001233	220.61	(6.2)
1405/02/28	0.001317	236.3	5.09
1405/02/27	0.001248	225.35	(0.07)
1405/02/26	0.001249	224.04	2.64
1405/02/25	0.00135	243.1	4.93
1405/02/24	0.001286	232.14	(6.2)
1405/02/23	0.001372	246.74	3.77
1405/02/22	0.001322	239.22	3.29
1405/02/21	0.001251	227.55	(1.61)
1405/02/20	0.001287	228.48	1.61
1405/02/19	0.001267	226.3	(2.76)
1405/02/18	0.001343	240.1	1.37
1405/02/17	0.001325	236.45	8.45
1405/02/16	0.001222	215.85	3.55
1405/02/15	0.00118	213.2	7.56
1405/02/14	0.001097	197.42	(13.08)
1405/02/13	0.001204	226.2	(5.28)
1405/02/12	0.001272	232.74	(7.37)
1405/02/11	0.001415	248.99	(5.29)
1405/02/10	0.001494	263.97	(35.77)
1405/02/09	0.002341	414.92	19.26
1405/02/08	0.001962	326.71	9.68
1405/02/07	0.00179	284.18	8.18
1405/02/06	0.001652	257.42	(6.23)
1405/02/05	0.001764	273.05	(3.72)
1405/02/04	0.001831	279.2	(9.5)
1405/02/03	0.002022	310.81	2.46
1405/02/02	0.001966	300.69	17.90
1405/02/01	0.00165	251.12	8.56
1405/01/31	0.001719	260.8	(2.68)
1404/12/09	0.00361	631.82	5.72
1404/12/08	0.003702	620.77	7.28
1404/12/07	0.003451	572.49	5.81
1404/12/06	0.003261	538.06	0.60
1404/12/05	0.003242	538.95	(1.14)
1404/12/04	0.003279	543.52	0.92
1404/12/03	0.003323	551.62	(0.53)
1404/12/02	0.003332	551.4	(0.03)
1404/11/30	0.00329	546.06	(7.75)
1404/11/29	0.003567	582.75	(0.81)
1404/11/28	0.003598	582.78	(1.96)