Name: یونیفای پروتکل دائو
Creator: حال و هوا

جدول آخرین قیمت
یونیفای پروتکل دائو
(Unifi Protocol DAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0394	9,061	4.64
1405/06/29	0.0392	9,017	7.00
1405/06/28	0.0366	8,378	0.34
1405/06/27	0.0365	8,289	0.64
1405/06/26	0.0363	8,273	0.51
1405/06/25	0.0361	8,320	(1.8)
1405/06/24	0.0358	8,267	0.31
1405/06/23	0.0357	8,178	(2.22)
1405/06/22	0.0365	8,284	(3.13)
1405/06/21	0.0377	8,786	5.36
1405/06/20	0.0358	8,471	(3.01)
1405/06/19	0.0369	8,715	(3.63)
1405/06/18	0.0383	8,999	3.51
1405/06/17	0.037	8,435	1.15
1405/06/16	0.0366	8,192	2.38
1405/06/15	0.0357	8,081	(0.2)
1405/06/14	0.0356	8,029	2.74
1405/06/13	0.0345	7,591	(0.81)
1405/06/12	0.0348	7,681	3.67
1405/06/11	0.0336	7,354	(5.6)
1405/06/10	0.0354	7,488	(0.51)
1405/06/09	0.0353	7,355	5.56
1405/06/08	0.0336	6,909	3.73
1405/06/07	0.0324	6,604	5.54
1405/06/06	0.0309	6,190	1.21
1405/06/05	0.0311	6,253	(0.26)
1405/06/04	0.0312	6,205	4.45
1405/06/03	0.0299	5,932	(0.37)
1405/06/02	0.03	6,035	3.03
1405/06/01	0.0291	5,777	(3.0)
1405/05/31	0.03	5,760	(5.6)
1405/05/30	0.0306	5,777	(0.68)
1405/05/29	0.0308	5,834	(0.13)
1405/05/28	0.0309	5,829	7.78
1405/05/27	0.0287	5,410	(2.72)
1405/05/26	0.0308	5,779	5.54
1405/05/25	0.0301	5,602	1.96
1405/05/24	0.0295	5,520	(1.01)
1405/05/23	0.0303	5,689	(8.4)
1405/05/22	0.0331	6,195	11.64
1405/05/21	0.0297	5,546	(11.41)
1405/05/20	0.0335	6,302	(3.01)
1405/05/19	0.0345	6,432	4.26
1405/05/18	0.0341	6,348	1.34
1405/05/17	0.0337	6,281	(0.24)
1405/05/16	0.0337	6,287	11.05
1405/05/15	0.0303	5,725	3.59
1405/05/14	0.0293	5,517	(7.88)
1405/05/13	0.0319	6,057	6.17
1405/05/12	0.03	5,788	(3.29)
1405/05/11	0.0319	6,144	(1.48)
1405/05/10	0.0312	6,076	3.94
1405/05/09	0.0301	5,844	1.45
1405/05/08	0.0281	5,481	(4.32)
1405/05/07	0.0282	5,499	(1.09)
1405/05/06	0.0285	5,465	(0.63)
1405/05/05	0.0287	5,435	(1.24)
1405/05/04	0.0293	5,465	(3.9)
1405/05/03	0.0305	5,784	(1.14)
1405/05/02	0.0315	6,050	1.97
1405/05/01	0.03	5,854	(1.7)
1405/04/31	0.0304	5,906	(0.81)
1405/04/30	0.0307	5,852	3.68
1405/04/29	0.0296	5,608	0.14
1405/04/28	0.0292	5,670	(70.79)
1405/04/27	0.0998	19,341	5.95
1405/04/26	0.0998	19,199	5.95
1405/04/25	0.0998	18,889	5.95
1405/04/24	0.0998	18,912	5.95
1405/04/23	0.0998	18,305	5.95
1405/04/22	0.0998	18,011	5.95
1405/04/21	0.0998	17,916	5.95
1405/04/20	0.0345	6,131	(1.04)
1405/04/19	0.0348	6,228	(0.74)
1405/04/18	0.035	6,367	2.20
1405/04/17	0.0343	6,248	(10.63)
1405/04/16	0.0387	6,851	(0.66)
1405/04/15	0.0399	6,982	(2.87)
1405/04/14	0.043	7,495	4.42
1405/04/13	0.0412	7,143	8.04
1405/04/12	0.0387	6,809	(7.51)
1405/04/11	0.0419	7,446	(10.32)
1405/04/10	0.0467	8,211	(12.09)
1405/04/09	0.0532	9,217	44.33
1405/04/08	0.0368	6,308	(3.31)
1405/04/07	0.0403	6,954	0.99
1405/04/06	0.0399	6,709	(34.29)
1405/04/05	0.0605	10,102	(31.57)
1405/04/04	0.0888	15,062	105.26
1405/04/03	0.0204	3,423	15.12
1405/04/01	0.02	3,230	8.56
1405/03/30	0.0193	3,098	4.28
1405/03/30	0.0198	3,211	7.48
1405/03/29	0.0193	3,103	(3.28)
1405/03/28	0.02	3,151	1.05
1405/03/27	0.0183	2,905	(29.15)
1405/03/26	0.0255	3,954	5.85
1405/03/25	0.0241	3,848	(2.04)
1405/03/24	0.0239	4,143	(3.29)
1405/03/23	0.0259	4,513	(1.95)
1405/03/22	0.0269	4,670	2.11
1405/03/21	0.0263	4,687	1.29
1405/03/20	0.026	4,668	(30.41)
1405/03/19	0.0373	6,637	34.28
1405/03/18	0.0278	4,966	0.85
1405/03/17	0.0282	5,038	20.82
1405/03/16	0.0234	4,104	(1.26)
1405/03/15	0.023	4,047	(17.26)
1405/03/14	0.0278	4,852	(12.49)
1405/03/13	0.0317	5,509	7.81
1405/03/12	0.0294	5,122	(1.3)
1405/03/11	0.0298	5,175	0.68
1405/03/10	0.0326	5,579	(0.9)
1405/03/09	0.0326	5,573	(9.32)
1405/03/08	0.035	5,988	(5.39)
1405/03/07	0.0369	6,425	(2.61)
1405/03/06	0.038	6,555	(3.54)
1405/03/05	0.0394	6,793	0.63
1405/03/04	0.0391	6,733	2.91
1405/03/03	0.0391	6,679	1.92
1405/03/02	0.0383	6,825	(2.4)
1405/03/01	0.0382	6,764	(8.14)
1405/02/31	0.0416	7,417	0.23
1405/02/30	0.0415	7,344	(1.03)
1405/02/29	0.0419	7,493	(1.09)
1405/02/28	0.0424	7,600	(7.13)
1405/02/27	0.0432	7,806	0.24
1405/02/26	0.0431	7,736	(0.01)
1405/02/25	0.0433	7,792	(2.67)
1405/02/24	0.0445	8,021	0.66
1405/02/23	0.0442	7,945	(6.09)
1405/02/22	0.047	8,507	8.22
1405/02/21	0.0522	9,494	(0.07)
1405/02/20	0.0522	9,265	3.80
1405/02/19	0.0503	8,985	7.44
1405/02/18	0.0526	9,397	11.89
1405/02/17	0.047	8,384	(11.99)
1405/02/16	0.0534	9,431	2.98
1405/02/15	0.0518	9,355	4.74
1405/02/14	0.0494	8,894	(8.49)
1405/02/13	0.055	10,331	25.58
1405/02/12	0.0438	8,012	6.20
1405/02/11	0.041	7,219	(1.73)
1405/02/10	0.0417	7,370	6.50
1405/02/09	0.0392	6,942	5.94
1405/02/08	0.037	6,157	(1.19)
1405/02/07	0.0374	5,942	(0.36)
1405/02/06	0.0375	5,847	(0.92)
1405/02/05	0.0379	5,862	(0.99)
1405/02/04	0.0383	5,839	1.09
1405/02/03	0.0379	5,821	(4.43)
1405/02/02	0.0396	6,061	(1.43)
1405/02/01	0.0399	6,073	4.80
1405/01/31	0.037	5,608	(7.03)
1405/01/30	0.0998	15,135	(8.16)
1405/01/29	0.0998	15,000	(8.16)
1405/01/28	0.0998	15,020	(8.16)
1405/01/27	0.0998	15,214	(8.16)
1405/01/26	0.0998	15,355	(8.16)
1405/01/25	0.0998	15,482	(8.16)
1405/01/24	0.0998	15,748	(8.16)
1405/01/23	0.0998	15,782	(8.16)
1405/01/22	0.0998	15,200	(8.16)
1405/01/21	0.0998	15,311	(8.16)
1405/01/20	0.0998	15,533	(8.16)
1405/01/19	0.0998	15,516	(8.16)
1405/01/18	0.0998	15,824	(8.16)
1405/01/17	0.0998	15,679	(8.16)
1405/01/16	0.0998	15,779	(8.16)
1405/01/15	0.0998	15,779	(8.16)
1405/01/14	0.0998	15,814	(8.16)
1405/01/13	0.0998	15,935	(8.16)
1405/01/12	0.0998	15,631	(8.16)
1405/01/11	0.0998	15,658	(8.16)
1405/01/10	0.0998	15,628	(8.16)
1405/01/09	0.0998	15,646	(8.16)
1405/01/08	0.0998	15,583	(8.16)
1405/01/07	0.0998	15,595	(8.16)
1405/01/06	0.0998	15,768	(8.16)
1405/01/05	0.0998	15,531	(8.16)
1405/01/04	0.0998	15,527	(8.16)
1405/01/03	0.0998	15,657	(8.16)
1405/01/02	0.0998	15,774	(8.16)
1405/01/01	0.0998	15,576	(8.16)
1404/12/29	0.0998	15,623	(8.16)
1404/12/28	0.0998	15,487	(8.16)
1404/12/27	0.0998	15,262	(8.16)
1404/12/26	0.0998	14,644	(8.16)
1404/12/25	0.0998	14,330	(8.16)
1404/12/24	0.0998	14,420	(8.16)
1404/12/23	0.0998	14,524	(8.16)
1404/12/22	0.0998	14,251	(8.16)
1404/12/21	0.0998	14,276	(8.16)
1404/12/20	0.0998	14,318	(8.16)
1404/12/19	0.0998	14,528	(8.16)
1404/12/18	0.0998	14,985	(8.16)
1404/12/17	0.0998	15,038	(8.16)
1404/12/16	0.0998	15,345	(8.16)
1404/12/15	0.0998	15,563	(8.16)
1404/12/14	0.0998	15,597	(8.16)
1404/12/13	0.0998	15,496	(8.16)
1404/12/12	0.0998	15,723	(8.16)
1404/12/11	0.0998	15,657	(8.16)
1404/12/10	0.0998	15,742	(8.16)
1404/12/09	0.0998	16,823	(8.16)
1404/12/08	0.0793	13,306	4.38
1404/12/07	0.076	12,611	(7.69)
1404/12/06	0.0823	13,587	8.42
1404/12/05	0.0759	12,628	0.22
1404/12/04	0.0758	12,561	(6.05)
1404/12/03	0.08	13,273	(2.32)
1404/12/02	0.0815	13,490	4.95
1404/11/30	0.0797	13,223	(6.22)
1404/11/29	0.0849	13,876	5.17
1404/11/28	0.0808	13,082	(1.81)