پریواسیا ایآی
(Privasea AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000439 | 100.77 | (0.67) |
| 1405/06/29 | 0.000436 | 100.28 | (0.69) |
| 1405/06/28 | 0.000439 | 100.38 | (0.63) |
| 1405/06/27 | 0.000442 | 100.28 | (2.72) |
| 1405/06/26 | 0.000454 | 103.54 | (0.08) |
| 1405/06/25 | 0.000455 | 104.76 | 0.16 |
| 1405/06/23 | 0.000457 | 106.6 | (0.43) |
| 1405/06/21 | 0.000456 | 107.18 | (0.59) |
| 1405/06/20 | 0.000456 | 107.31 | (0.38) |
| 1405/06/19 | 0.000458 | 107.95 | (1.43) |
| 1405/06/18 | 0.000464 | 105.81 | (1.56) |
| 1405/06/17 | 0.000467 | 106.35 | (18.87) |
| 1405/06/16 | 0.00051 | 115.49 | (0.04) |
| 1405/06/15 | 0.000516 | 116.54 | 0.37 |
| 1405/06/13 | 0.000519 | 115.15 | (0.36) |
| 1405/06/12 | 0.000522 | 115.31 | 0.18 |
| 1405/06/11 | 0.000521 | 113.8 | (0.98) |
| 1405/06/08 | 0.000527 | 109 | (0.33) |
| 1405/06/06 | 0.000532 | 106.53 | (0.16) |
| 1405/06/04 | 0.00053 | 104.87 | 0.0 |
| 1405/06/03 | 0.000531 | 107.06 | 0.07 |
| 1405/06/01 | 0.00053 | 104.89 | (0.66) |
| 1405/05/27 | 0.000534 | 101.03 | (0.68) |
| 1405/05/27 | 0.000536 | 100.66 | (1.84) |
| 1405/05/26 | 0.00054 | 100.44 | (0.4) |
| 1405/05/24 | 0.000558 | 104.25 | (0.22) |
| 1405/05/22 | 0.000559 | 104.71 | 0.91 |
| 1405/05/21 | 0.000554 | 103.89 | (0.98) |
| 1405/05/18 | 0.00056 | 104.07 | (0.02) |
| 1405/05/15 | 0.00056 | 105.57 | (0.1) |
| 1405/05/14 | 0.00056 | 105.47 | 0.02 |
| 1405/05/13 | 0.00056 | 106.38 | (0.24) |
| 1405/05/13 | 0.00056 | 106.37 | (0.24) |
| 1405/05/11 | 0.000559 | 107.36 | (0.23) |
| 1405/05/09 | 0.000564 | 109.99 | (0.77) |
| 1405/05/08 | 0.000568 | 110.32 | 0.31 |
| 1405/05/07 | 0.000566 | 110.45 | (0.53) |
| 1405/05/05 | 0.00057 | 108.08 | 0.34 |
| 1405/05/01 | 0.00057 | 111.13 | (0.06) |
| 1405/04/31 | 0.000571 | 109.15 | 0.29 |
| 1405/04/30 | 0.000569 | 108.67 | 0.03 |
| 1405/04/29 | 0.000569 | 109.47 | (1.49) |
| 1405/04/25 | 0.000587 | 110.76 | (0.49) |
| 1405/04/23 | 0.000592 | 109.25 | 0.41 |
| 1405/04/21 | 0.00059 | 106.13 | (0.77) |
| 1405/04/20 | 0.000594 | 105.62 | (1.86) |
| 1405/04/19 | 0.000603 | 108.1 | (1.7) |
| 1405/04/18 | 0.000614 | 111.6 | (16.25) |
| 1405/04/17 | 0.000733 | 133.64 | 11.98 |
| 1405/04/16 | 0.000659 | 116.7 | (3.43) |
| 1405/04/15 | 0.000682 | 119.51 | (1.44) |
| 1405/04/14 | 0.00069 | 120.18 | 3.18 |
| 1405/04/13 | 0.000669 | 115.92 | 0.14 |
| 1405/04/12 | 0.000667 | 117.24 | 0.29 |
| 1405/04/11 | 0.000665 | 118.23 | 0.14 |
| 1405/04/10 | 0.000664 | 116.77 | (1.28) |
| 1405/04/09 | 0.000672 | 116.59 | 0.03 |
| 1405/04/08 | 0.000672 | 115.13 | (1.04) |
| 1405/04/07 | 0.000681 | 117.54 | (2.69) |
| 1405/04/06 | 0.0007 | 117.68 | (2.95) |
| 1405/04/05 | 0.000706 | 117.97 | (2.29) |
| 1405/04/04 | 0.000722 | 122.47 | (0.24) |
| 1405/04/03 | 0.000726 | 122.01 | (0.14) |
| 1405/04/01 | 0.000728 | 117.46 | (0.2) |
| 1405/03/30 | 0.000728 | 116.91 | 0.40 |
| 1405/03/30 | 0.000722 | 116.93 | (1.4) |
| 1405/03/29 | 0.000726 | 116.72 | (0.35) |
| 1405/03/28 | 0.00073 | 115.35 | (0.01) |
| 1405/03/27 | 0.00073 | 116 | 0.09 |
| 1405/03/26 | 0.000729 | 112.86 | 0.61 |
| 1405/03/25 | 0.000725 | 115.55 | 0.25 |
| 1405/03/24 | 0.000718 | 124.75 | (0.68) |
| 1405/03/23 | 0.000722 | 125.91 | (0.58) |
| 1405/03/22 | 0.000724 | 125.89 | (0.59) |
| 1405/03/21 | 0.000726 | 129.42 | (0.61) |
| 1405/03/20 | 0.000731 | 131.37 | (1.36) |
| 1405/03/19 | 0.000741 | 131.77 | (0.17) |
| 1405/03/18 | 0.000742 | 132.61 | 2.77 |
| 1405/03/17 | 0.000723 | 129.06 | (1.07) |
| 1405/03/16 | 0.000731 | 128.38 | (7.46) |
| 1405/03/15 | 0.000772 | 135.91 | (2.85) |
| 1405/03/14 | 0.000794 | 138.77 | (1.24) |
| 1405/03/13 | 0.000804 | 139.61 | 0.02 |
| 1405/03/12 | 0.000803 | 139.65 | 0.16 |
| 1405/03/11 | 0.000801 | 139.04 | 0.21 |
| 1405/03/10 | 0.000852 | 146.03 | (0.8) |
| 1405/03/09 | 0.00085 | 145.11 | (3.65) |
| 1405/03/08 | 0.00086 | 147.21 | (2.66) |
| 1405/03/07 | 0.000881 | 153.41 | (0.24) |
| 1405/03/06 | 0.000884 | 152.49 | (0.46) |
| 1405/03/05 | 0.000888 | 153.14 | 4.59 |
| 1405/03/04 | 0.000849 | 146.04 | (1.32) |
| 1405/03/03 | 0.000863 | 147.46 | 0.52 |
| 1405/03/02 | 0.000858 | 152.78 | (2.19) |
| 1405/03/01 | 0.000868 | 153.77 | (3.79) |
| 1405/02/31 | 0.000902 | 160.99 | (3.42) |
| 1405/02/30 | 0.000934 | 165.45 | 2.82 |
| 1405/02/29 | 0.000907 | 162.31 | (1.5) |
| 1405/02/28 | 0.000921 | 165.29 | (1.97) |
| 1405/02/27 | 0.000973 | 175.72 | (3.53) |
| 1405/02/26 | 0.001009 | 180.94 | 1.49 |
| 1405/02/25 | 0.000995 | 179.18 | (7.88) |
| 1405/02/24 | 0.00108 | 194.91 | (21.2) |
| 1405/02/23 | 0.001371 | 246.6 | 4.17 |
| 1405/02/22 | 0.001316 | 238.04 | 3.77 |
| 1405/02/21 | 0.001227 | 223.21 | (2.0) |
| 1405/02/20 | 0.001252 | 222.29 | 2.10 |
| 1405/02/19 | 0.001227 | 219.15 | 0.34 |
| 1405/02/18 | 0.001227 | 219.44 | (0.4) |
| 1405/02/17 | 0.001232 | 219.94 | 1.84 |
| 1405/02/16 | 0.00121 | 213.8 | (0.74) |
| 1405/02/15 | 0.001219 | 220.28 | (0.38) |
| 1405/02/14 | 0.001224 | 220.22 | 4.48 |
| 1405/02/13 | 0.001184 | 222.41 | 1.21 |
| 1405/02/12 | 0.00117 | 214.01 | (0.17) |
| 1405/02/11 | 0.001163 | 204.63 | (1.13) |
| 1405/02/10 | 0.001175 | 207.67 | (5.77) |
| 1405/02/09 | 0.001247 | 221.09 | (5.71) |
| 1405/02/08 | 0.001323 | 220.33 | (3.32) |
| 1405/02/07 | 0.001368 | 217.17 | (2.3) |
| 1405/02/06 | 0.001401 | 218.26 | (3.05) |
| 1405/02/05 | 0.001447 | 223.96 | (1.28) |
| 1405/02/04 | 0.001463 | 223.18 | (3.15) |
| 1405/02/03 | 0.001511 | 232.22 | 13.67 |
| 1405/02/02 | 0.001324 | 202.49 | (10.54) |
| 1405/02/01 | 0.001464 | 222.88 | 0.20 |
| 1405/01/31 | 0.001484 | 225.2 | (3.47) |
| 1404/12/09 | 0.002103 | 367.99 | (5.67) |
| 1404/12/08 | 0.002154 | 361.16 | (5.75) |
| 1404/12/07 | 0.002274 | 377.26 | 5.88 |
| 1404/12/06 | 0.002148 | 354.35 | (7.72) |
| 1404/12/05 | 0.002328 | 387.07 | (1.78) |
| 1404/12/04 | 0.00237 | 392.89 | (8.2) |
| 1404/12/03 | 0.002624 | 435.6 | (0.9) |
| 1404/12/02 | 0.00263 | 435.24 | (0.34) |
| 1404/11/30 | 0.002582 | 428.66 | (1.97) |
| 1404/11/29 | 0.002635 | 430.41 | 0.39 |
| 1404/11/28 | 0.002625 | 425.12 | (1.97) |
