Name: زیفر نتورک
Creator: حال و هوا

جدول آخرین قیمت
زیفر نتورک
(Zypher Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002209	507.65	(1.09)
1405/06/29	0.0021	483.12	(8.25)
1405/06/28	0.002289	523.3	8.05
1405/06/27	0.002118	480.8	4.51
1405/06/26	0.002029	462.45	7.85
1405/06/25	0.001899	437.75	10.41
1405/06/23	0.001427	333.17	32.46
1405/06/22	0.00148	339.62	19.62
1405/06/21	0.00125	293.71	83.09
1405/06/19	0.000599	141.25	(43.68)
1405/06/17	0.001193	272.26	(20.94)
1405/06/17	0.001017	231.37	(32.63)
1405/06/16	0.00151	338.23	(0.23)
1405/06/15	0.001509	340.88	0.16
1405/06/14	0.001506	332.73	0.04
1405/06/13	0.001507	334.18	(0.17)
1405/06/12	0.001509	334.29	0.57
1405/06/11	0.0015	328.26	(8.39)
1405/06/08	0.002548	526.82	0.47
1405/06/08	0.002547	523.47	0.35
1405/06/06	0.002524	505.88	0.31
1405/06/05	0.002516	505.44	0.34
1405/06/04	0.002507	496.33	0.38
1405/06/01	0.002474	489.3	0.46
1405/05/30	0.002455	463.93	0.60
1405/05/27	0.00242	457.67	0.33
1405/05/27	0.00242	454.32	0.19
1405/05/26	0.002409	449.22	0.67
1405/05/23	0.002369	444.33	0.65
1405/05/22	0.002354	441.06	0.28
1405/05/21	0.002346	440.61	0.47
1405/05/19	0.002334	434.76	0.54
1405/05/18	0.002321	431.54	0.38
1405/05/16	0.002307	430.84	0.53
1405/05/13	0.002277	432.52	0.56
1405/05/13	0.002276	432.65	0.65
1405/05/11	0.002248	432.12	0.63
1405/05/10	0.002236	436.01	0.68
1405/05/09	0.002219	430.09	0.87
1405/05/07	0.002202	428.68	0.32
1405/05/05	0.002178	413.32	0.24
1405/05/01	0.002143	419.13	0.40
1405/04/31	0.002133	412.9	0.24
1405/04/31	0.002136	410.71	0.26
1405/04/30	0.002126	403.05	0.39
1405/04/26	0.002102	398.51	0.24
1405/04/25	0.002107	397.89	0.43
1405/04/24	0.002099	396.15	0.30
1405/04/23	0.002093	385.68	0.42
1405/04/21	0.002083	374.53	0.03
1405/04/20	0.002082	369.97	0.35
1405/04/19	0.002075	371.69	0.12
1405/04/18	0.002072	376.71	0.12
1405/04/17	0.002069	377.28	(0.05)
1405/04/16	0.002069	366.35	(0.02)
1405/04/15	0.002066	361.92	0.25
1405/04/14	0.002061	358.85	0.13
1405/04/13	0.00206	356.87	0.68
1405/04/12	0.002049	360.39	0.44
1405/04/11	0.00204	362.89	0.21
1405/04/10	0.002036	358.17	0.71
1405/04/09	0.002024	350.92	0.52
1405/04/08	0.002013	344.82	0.41
1405/04/07	0.002011	347.12	0.47
1405/04/06	0.002003	336.84	0.41
1405/04/05	0.001993	333.1	0.40
1405/04/04	0.001985	336.48	(0.11)
1405/04/03	0.001983	333.46	0.15
1405/04/01	0.001969	317.65	0.60
1405/03/30	0.00195	312.94	0.01
1405/03/30	0.001961	317.83	0.84
1405/03/29	0.001951	313.67	0.31
1405/03/28	0.001941	306.48	0.63
1405/03/27	0.001936	307.85	0.53
1405/03/26	0.001931	298.89	0.72
1405/03/25	0.001917	305.66	0.73
1405/03/24	0.001912	332.13	0.81
1405/03/23	0.001906	332.33	0.94
1405/03/22	0.001899	330.14	0.88
1405/03/21	0.001882	335.27	0.38
1405/03/20	0.001876	337.16	0.37
1405/03/19	0.001869	332.35	0.66
1405/03/18	0.001856	331.75	1.31
1405/03/17	0.001825	325.68	0.47
1405/03/16	0.001814	318.58	0.39
1405/03/15	0.001802	317.43	(4.13)
1405/03/14	0.001876	327.75	2.74
1405/03/13	0.001824	316.57	6.88
1405/03/12	0.001709	297.42	9.28
1405/03/11	0.001564	271.39	3.34
1405/03/10	0.00151	258.78	0.48
1405/03/09	0.001487	253.91	(1.36)
1405/03/08	0.001493	255.63	(0.54)
1405/03/07	0.001502	261.59	(1.74)
1405/03/06	0.001528	263.6	(1.21)
1405/03/05	0.001552	267.64	(1.99)
1405/03/04	0.001582	272.24	(5.1)
1405/03/03	0.001669	285.19	1.30
1405/03/02	0.001645	292.81	0.05
1405/03/01	0.001646	291.59	(1.76)
1405/02/31	0.001675	298.95	(2.0)
1405/02/30	0.001709	302.8	(0.77)
1405/02/29	0.001722	308.04	(3.56)
1405/02/28	0.001789	321.06	(2.9)
1405/02/27	0.001827	329.99	0.47
1405/02/26	0.001817	326.04	0.83
1405/02/25	0.001829	329.44	1.38
1405/02/24	0.001804	325.6	1.25
1405/02/23	0.001782	320.61	(1.77)
1405/02/22	0.001815	328.29	(0.1)
1405/02/21	0.001807	328.8	(1.49)
1405/02/20	0.001828	324.51	3.41
1405/02/19	0.001768	315.87	(1.74)
1405/02/18	0.001811	323.8	3.19
1405/02/17	0.001755	313.23	(2.6)
1405/02/16	0.001802	318.37	0.70
1405/02/15	0.001792	323.77	(1.15)
1405/02/14	0.001809	325.57	(11.27)
1405/02/13	0.001833	344.35	8.57
1405/02/12	0.001684	308.05	0.84
1405/02/11	0.001686	296.68	(0.61)
1405/02/10	0.001697	299.73	(2.2)
1405/02/09	0.001733	307.21	3.02
1405/02/08	0.00168	279.88	(1.65)
1405/02/07	0.001707	271.01	(0.25)
1405/02/02	0.002154	328.93	(0.77)
1405/02/01	0.002161	328.86	(1.11)
1405/01/31	0.002183	331.17	1.74
1404/12/09	0.000602	105.39	(0.47)
1404/12/08	0.000606	101.69	0.12
1404/12/07	0.000605	100.36	(0.21)
1404/12/06	0.000606	100.02	2.31
1404/12/05	0.000592	98.51	(2.24)
1404/12/04	0.000606	100.46	(2.3)
1404/12/03	0.000644	106.85	17.62
1404/12/02	0.000593	98.07	8.64
1404/11/30	0.000551	91.4	0.69
1404/11/29	0.000547	89.33	1.41
1404/11/28	0.000539	87.34	31.48