Name: گوست
Creator: حال و هوا

جدول آخرین قیمت
گوست
(Ghost):

تاریخ	قیمت $	قیمت T	درصد
1405/05/01	0.0000005196	0.1017	(46.63)
1405/05/01	0.0000005196	0.1014	(46.63)
1405/04/31	0.0000007346	0.1405	(19.71)
1405/04/30	0.000000915	0.1749	0.0
1405/04/29	0.000000898	0.1727	0.0
1405/04/25	0.00000127	0.2408	34.55
1405/04/24	0.00000126	0.2378	27.67
1405/04/23	0.00000156	0.2876	4.72
1405/04/21	0.00000216	0.3885	(8.18)
1405/04/20	0.00000208	0.3703	(16.53)
1405/04/19	0.00000301	0.5398	4.01
1405/04/18	0.0000029	0.5266	34.69
1405/04/17	0.00000215	0.3921	(37.71)
1405/04/16	0.00000383	0.6781	2.75
1405/04/15	0.00000338	0.5912	(45.26)
1405/04/14	0.00000417	0.7263	34.63
1405/04/13	0.0000031	0.5369	(88.13)
1405/04/12	0.00000275	0.4835	(99.99)
1405/04/11	0.0214	3,798	3.13
1405/04/10	0.0207	3,643	(1.17)
1405/04/09	0.021	3,633	(1.41)
1405/04/08	0.0213	3,640	2.79
1405/04/07	0.0209	3,607	6.12
1405/04/06	0.0197	3,312	(6.53)
1405/04/05	0.02	3,338	3.08
1405/04/04	0.0194	3,285	(6.0)
1405/04/03	0.0206	3,466	(6.71)
1405/04/01	0.0225	3,629	6.07
1405/03/30	0.0214	3,433	(2.0)
1405/03/30	0.0222	3,599	1.77
1405/03/29	0.0218	3,510	(0.37)
1405/03/28	0.0219	3,460	3.90
1405/03/27	0.0211	3,352	(3.13)
1405/03/26	0.0215	3,321	(1.41)
1405/03/25	0.0218	3,469	(0.68)
1405/03/24	0.0219	3,805	10.69
1405/03/23	0.0198	3,451	2.15
1405/03/22	0.02	3,479	7.62
1405/03/21	0.0186	3,313	(5.29)
1405/03/20	0.0196	3,529	4.39
1405/03/19	0.0188	3,344	(10.37)
1405/03/18	0.021	3,749	0.24
1405/03/17	0.0197	3,520	(4.85)
1405/03/16	0.0207	3,641	19.72
1405/03/15	0.018	3,174	(13.38)
1405/03/14	0.0208	3,635	(0.7)
1405/03/13	0.021	3,637	6.19
1405/03/12	0.0197	3,433	(9.33)
1405/03/11	0.0218	3,775	(0.32)
1405/03/10	0.0222	3,797	(5.83)
1405/03/09	0.022	3,749	3.85
1405/03/08	0.0211	3,620	2.56
1405/03/07	0.0206	3,592	(4.64)
1405/03/06	0.0216	3,731	2.79
1405/03/05	0.021	3,629	(9.94)
1405/03/04	0.0234	4,019	0.88
1405/03/03	0.0237	4,053	4.05
1405/03/02	0.0228	4,057	(4.13)
1405/03/01	0.0233	4,128	(0.17)
1405/02/31	0.0233	4,165	(1.14)
1405/02/30	0.0236	4,181	(1.34)
1405/02/29	0.0239	4,280	5.83
1405/02/28	0.0226	4,056	(2.33)
1405/02/27	0.0235	4,246	(0.3)
1405/02/26	0.0236	4,231	(3.98)
1405/02/25	0.0246	4,423	9.48
1405/02/24	0.0224	4,048	1.82
1405/02/23	0.022	3,964	(2.46)
1405/02/22	0.0226	4,087	(2.17)
1405/02/21	0.0225	4,100	1.98
1405/02/20	0.0221	3,922	(4.08)
1405/02/19	0.023	4,116	(0.79)
1405/02/18	0.0232	4,146	(0.14)
1405/02/17	0.0232	4,145	(3.39)
1405/02/16	0.024	4,247	7.59
1405/02/15	0.0223	4,037	1.48
1405/02/14	0.022	3,962	5.33
1405/02/13	0.0215	4,048	2.02
1405/02/12	0.0211	3,864	(6.48)
1405/02/11	0.0221	3,893	3.00
1405/02/10	0.0215	3,795	(2.34)
1405/02/09	0.022	3,899	1.70
1405/02/08	0.0216	3,602	(3.18)
1405/02/07	0.0223	3,548	(13.87)
1405/02/06	0.0259	4,041	7.28
1405/02/05	0.0242	3,743	(2.16)
1405/02/04	0.0247	3,768	(4.76)
1405/02/03	0.0259	3,987	(1.69)
1405/02/02	0.0264	4,036	1.38
1405/02/01	0.026	3,961	2.34
1405/01/31	0.0257	3,904	(1.13)
1404/12/09	0.0233	4,071	(8.87)
1404/12/08	0.0233	3,909	(10.57)
1404/12/07	0.0261	4,325	(6.49)
1404/12/06	0.0279	4,600	5.41
1404/12/05	0.0264	4,397	2.79
1404/12/04	0.0257	4,265	(3.17)
1404/12/03	0.0268	4,450	(3.93)
1404/12/02	0.0285	4,717	0.97
1404/11/30	0.027	4,483	(2.81)
1404/11/29	0.0278	4,539	7.66
1404/11/28	0.0258	4,180	(0.33)