Name: اسپرکس یواسدی
Creator: حال و هوا

جدول آخرین قیمت
اسپرکس یو‌اس‌دی
(Sperax USD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	1	229,730	0.02
1405/06/29	1.0001	230,019	0.0
1405/06/28	1.0001	228,674	(0.02)
1405/06/27	1.0003	227,065	0.03
1405/06/26	1	227,989	0.07
1405/06/25	0.9993	230,334	(0.01)
1405/06/24	0.9995	230,566	(0.02)
1405/06/23	0.9997	233,400	(0.01)
1405/06/21	0.9997	234,883	(0.03)
1405/06/20	0.9997	235,638	(0.01)
1405/06/19	0.9999	235,910	0.01
1405/06/18	0.9998	232,560	0.0
1405/06/17	1	227,484	0.03
1405/06/16	0.9997	226,425	0.0
1405/06/15	0.9998	225,832	0.0
1405/06/13	0.9999	221,669	0.03
1405/06/12	1.0001	221,759	0.04
1405/06/11	0.9998	218,748	(0.03)
1405/06/10	1.0002	210,574	0.07
1405/06/08	0.9998	206,797	(0.01)
1405/06/06	0.9997	200,703	0.02
1405/06/04	0.9999	197,663	0.0
1405/06/01	1	197,770	0.04
1405/05/30	1	189,301	0.04
1405/05/27	0.9998	189,098	(0.02)
1405/05/27	0.9998	187,657	0.0
1405/05/26	0.9998	186,083	0.0
1405/05/21	1.0003	187,661	0.06
1405/05/20	0.9996	188,222	(0.01)
1405/05/19	0.9995	185,600	0.0
1405/05/18	0.9996	185,872	(0.02)
1405/05/15	0.9995	188,498	0.03
1405/05/14	0.9992	188,120	0.04
1405/05/13	0.9985	189,868	(0.12)
1405/05/13	0.9986	189,725	(0.11)
1405/05/11	0.9994	191,566	(0.02)
1405/05/07	0.9996	194,239	0.01
1405/05/07	0.999	194,819	(0.07)
1405/05/05	0.9998	189,683	0.0
1405/05/01	0.9998	195,556	0.0
1405/05/01	0.9997	194,319	(0.02)
1405/04/30	0.9996	190,881	(0.01)
1405/04/30	0.9996	190,629	0.02
1405/04/26	0.9994	188,940	(0.03)
1405/04/25	0.9998	188,894	0.03
1405/04/23	0.9997	184,228	0.01
1405/04/21	0.9989	179,623	(0.07)
1405/04/20	0.9996	177,637	0.0
1405/04/19	0.9996	179,067	0.0
1405/04/18	0.9996	181,699	(0.02)
1405/04/17	0.9997	182,259	0.01
1405/04/16	0.9997	177,025	0.01
1405/04/15	0.9997	175,097	0.03
1405/04/14	0.9997	174,041	(0.01)
1405/04/13	0.9997	173,232	0.04
1405/04/12	0.9996	175,774	(0.01)
1405/04/11	0.9997	177,797	0.04
1405/04/10	0.9993	175,780	0.02
1405/04/09	0.999	173,206	(0.02)
1405/04/08	0.9992	171,115	(0.02)
1405/04/07	0.9993	172,459	0.02
1405/04/06	0.9992	168,002	(0.01)
1405/04/05	0.9992	166,983	(0.01)
1405/04/04	0.9993	169,414	(0.02)
1405/04/03	0.9994	168,028	0.02
1405/04/01	0.9992	161,176	(0.02)
1405/03/30	0.9991	160,344	(0.01)
1405/03/30	0.9995	161,952	(0.01)
1405/03/29	0.9995	160,724	0.01
1405/03/28	0.9995	157,853	0.02
1405/03/27	0.9994	158,910	0.01
1405/03/26	0.9994	154,699	(0.01)
1405/03/25	0.9995	159,358	0.0
1405/03/24	0.9995	173,584	0.0
1405/03/23	0.9996	174,288	0.06
1405/03/22	0.9997	173,835	0.02
1405/03/21	0.9995	178,101	0.02
1405/03/20	0.9993	179,633	(0.03)
1405/03/19	0.9996	177,787	(0.03)
1405/03/18	0.9999	178,689	0.08
1405/03/17	0.9993	178,312	(0.06)
1405/03/16	0.9999	175,586	0.04
1405/03/15	0.9997	176,085	0.02
1405/03/14	0.9995	174,621	0.03
1405/03/13	0.9993	173,465	0.02
1405/03/12	0.999	173,833	0.01
1405/03/11	0.999	173,333	(0.02)
1405/03/10	0.999	171,219	(0.03)
1405/03/09	0.9994	170,631	0.01
1405/03/08	0.9992	171,056	(0.02)
1405/03/07	0.9994	174,096	0.02
1405/03/06	0.9993	172,446	0.0
1405/03/05	0.9993	172,377	0.02
1405/03/04	0.9991	171,893	0.0
1405/03/03	0.9985	170,646	(0.08)
1405/03/02	0.9993	177,862	0.02
1405/03/01	0.999	176,996	0.01
1405/02/31	0.9989	178,278	0.01
1405/02/30	0.9988	176,925	0.0
1405/02/29	0.9989	178,667	(0.03)
1405/02/28	0.999	179,278	(0.02)
1405/02/27	0.999	180,407	(0.05)
1405/02/26	0.9995	179,314	0.04
1405/02/25	0.9987	179,858	0.02
1405/02/24	0.9985	180,186	(0.07)
1405/02/23	0.9993	179,772	0.02
1405/02/22	0.9991	180,745	(0.03)
1405/02/21	0.9993	181,788	0.01
1405/02/20	0.9993	177,365	(0.01)
1405/02/19	0.9995	178,566	0.02
1405/02/18	0.9994	178,691	0.02
1405/02/17	0.9992	178,347	(0.03)
1405/02/16	0.9995	176,614	0.01
1405/02/15	0.9995	180,626	0.01
1405/02/14	0.9994	179,879	0.0
1405/02/13	0.9991	187,667	0.0
1405/02/12	0.9991	182,773	(0.01)
1405/02/11	0.9992	175,809	0.0
1405/02/10	0.9993	176,540	0.05
1405/02/09	0.9989	177,027	(0.02)
1405/02/08	0.9991	166,389	(0.01)
1405/02/07	0.9992	158,670	(0.03)
1405/02/06	0.9995	155,757	0.01
1405/02/05	0.9995	154,723	(0.03)
1405/02/04	0.9996	152,460	0.04
1405/02/03	0.9993	153,585	0.02
1405/02/02	0.9991	152,811	0.03
1405/02/01	0.9989	151,989	(0.06)
1405/01/31	0.9993	151,610	0.03
1404/12/09	1.0225	178,948	1.69
1404/12/08	1.033	173,231	(2.32)
1404/12/07	1.0575	175,458	0.35
1404/12/06	1.0538	173,883	2.19
1404/12/05	1.0312	171,455	0.88
1404/12/04	1.0223	169,447	0.14
1404/12/03	1.0637	176,578	(0.72)
1404/12/02	1.0628	175,869	3.14
1404/11/30	1.0571	175,470	(1.92)
1404/11/29	1.0622	173,516	4.37
1404/11/28	1.0176	164,827	(0.37)