داروینیا نتورک
(Darwinia Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000359 | 82.55 | 3.11 |
| 1405/06/29 | 0.000347 | 79.76 | (1.64) |
| 1405/06/28 | 0.000353 | 80.61 | 0.17 |
| 1405/06/27 | 0.000352 | 79.9 | 6.63 |
| 1405/06/26 | 0.00033 | 75.26 | 3.27 |
| 1405/06/25 | 0.00032 | 73.68 | (0.56) |
| 1405/06/24 | 0.00032 | 73.78 | 0.44 |
| 1405/06/23 | 0.000318 | 74.36 | (0.88) |
| 1405/06/21 | 0.000324 | 76.09 | 4.44 |
| 1405/06/20 | 0.000314 | 73.97 | (0.87) |
| 1405/06/19 | 0.000317 | 74.69 | 4.31 |
| 1405/06/18 | 0.000306 | 71.07 | (3.4) |
| 1405/06/17 | 0.000305 | 69.45 | (1.01) |
| 1405/06/16 | 0.000325 | 73.64 | (0.67) |
| 1405/06/15 | 0.000321 | 72.56 | 10.38 |
| 1405/06/13 | 0.000319 | 70.71 | 2.59 |
| 1405/06/12 | 0.000311 | 68.92 | (5.21) |
| 1405/06/11 | 0.000315 | 68.88 | (5.42) |
| 1405/06/10 | 0.000333 | 70.22 | (4.67) |
| 1405/06/08 | 0.000366 | 75.64 | (0.06) |
| 1405/06/08 | 0.000366 | 75.19 | 0.0 |
| 1405/06/04 | 0.000371 | 73.28 | (1.59) |
| 1405/06/03 | 0.000377 | 76.01 | (0.1) |
| 1405/06/01 | 0.000377 | 74.56 | (2.01) |
| 1405/05/30 | 0.00038 | 71.9 | 3.48 |
| 1405/05/27 | 0.000316 | 59.72 | 0.01 |
| 1405/05/27 | 0.000316 | 59.25 | 0.91 |
| 1405/05/26 | 0.000313 | 58.23 | 0.0 |
| 1405/05/21 | 0.000312 | 58.48 | 1.04 |
| 1405/05/20 | 0.000315 | 59.28 | 0.69 |
| 1405/05/19 | 0.000319 | 59.24 | (0.01) |
| 1405/05/18 | 0.000313 | 58.16 | (1.0) |
| 1405/05/15 | 0.000312 | 58.8 | (1.36) |
| 1405/05/14 | 0.000316 | 59.51 | 4.03 |
| 1405/05/13 | 0.000304 | 57.77 | (0.63) |
| 1405/05/13 | 0.000308 | 58.51 | 0.71 |
| 1405/05/11 | 0.000313 | 59.94 | (0.01) |
| 1405/05/10 | 0.000313 | 60.97 | (1.76) |
| 1405/05/07 | 0.000336 | 65.47 | (0.26) |
| 1405/05/05 | 0.000398 | 75.43 | 20.77 |
| 1405/05/01 | 0.000332 | 64.98 | (2.04) |
| 1405/05/01 | 0.000332 | 64.76 | (2.04) |
| 1405/04/30 | 0.000339 | 64.81 | 2.86 |
| 1405/04/30 | 0.00034 | 64.83 | 1.63 |
| 1405/04/26 | 0.00034 | 64.18 | (1.48) |
| 1405/04/25 | 0.000342 | 64.57 | 1.83 |
| 1405/04/23 | 0.000329 | 60.57 | (0.2) |
| 1405/04/21 | 0.000326 | 58.7 | (0.11) |
| 1405/04/20 | 0.000326 | 58.01 | (0.01) |
| 1405/04/19 | 0.000326 | 58.48 | 1.80 |
| 1405/04/18 | 0.000321 | 58.28 | 0.16 |
| 1405/04/17 | 0.00032 | 58.36 | (6.32) |
| 1405/04/16 | 0.000341 | 60.44 | 0.83 |
| 1405/04/15 | 0.000338 | 59.29 | (0.48) |
| 1405/04/14 | 0.000339 | 58.96 | (0.36) |
| 1405/04/13 | 0.00034 | 58.89 | 2.17 |
| 1405/04/12 | 0.000337 | 59.22 | 1.85 |
| 1405/04/11 | 0.000331 | 58.8 | 3.37 |
| 1405/04/10 | 0.00032 | 56.27 | 0.21 |
| 1405/04/09 | 0.000319 | 55.33 | (1.26) |
| 1405/04/08 | 0.000323 | 55.35 | 2.16 |
| 1405/04/07 | 0.00032 | 55.29 | 0.02 |
| 1405/04/06 | 0.00032 | 53.85 | 2.81 |
| 1405/04/05 | 0.000318 | 53.17 | 0.93 |
| 1405/04/04 | 0.000315 | 53.46 | (1.41) |
| 1405/04/03 | 0.000324 | 54.55 | (0.86) |
| 1405/04/01 | 0.000336 | 54.18 | 0.0 |
| 1405/03/30 | 0.000336 | 53.91 | 1.16 |
| 1405/03/30 | 0.000334 | 54.18 | 0.54 |
| 1405/03/29 | 0.000332 | 53.41 | (0.53) |
| 1405/03/28 | 0.000334 | 52.74 | (2.95) |
| 1405/03/27 | 0.000345 | 54.86 | (1.47) |
| 1405/03/26 | 0.00035 | 54.2 | (3.62) |
| 1405/03/25 | 0.000363 | 57.92 | 5.22 |
| 1405/03/24 | 0.000345 | 59.96 | (0.47) |
| 1405/03/23 | 0.000347 | 60.49 | (0.63) |
| 1405/03/22 | 0.000347 | 60.32 | (1.36) |
| 1405/03/21 | 0.000352 | 62.67 | 0.43 |
| 1405/03/20 | 0.00035 | 62.95 | (0.57) |
| 1405/03/19 | 0.000352 | 62.64 | (1.66) |
| 1405/03/18 | 0.000358 | 64 | 2.84 |
| 1405/03/17 | 0.000348 | 62.15 | 3.80 |
| 1405/03/16 | 0.000336 | 58.92 | (5.59) |
| 1405/03/15 | 0.000345 | 60.69 | (7.15) |
| 1405/03/14 | 0.000371 | 64.83 | (3.12) |
| 1405/03/13 | 0.000383 | 66.49 | (3.83) |
| 1405/03/12 | 0.000398 | 69.3 | (2.03) |
| 1405/03/11 | 0.000407 | 70.54 | 0.16 |
| 1405/03/10 | 0.000405 | 69.48 | (0.02) |
| 1405/03/09 | 0.000405 | 69.22 | 0.43 |
| 1405/03/08 | 0.000406 | 69.42 | 0.92 |
| 1405/03/07 | 0.000402 | 70 | (5.57) |
| 1405/03/06 | 0.000426 | 73.43 | (1.03) |
| 1405/03/05 | 0.00043 | 74.17 | (2.12) |
| 1405/03/04 | 0.000439 | 75.57 | (2.37) |
| 1405/03/03 | 0.00045 | 76.89 | 2.39 |
| 1405/03/02 | 0.000439 | 78.21 | (2.72) |
| 1405/03/01 | 0.000442 | 78.31 | (2.15) |
| 1405/02/31 | 0.000452 | 80.6 | 0.99 |
| 1405/02/30 | 0.000447 | 79.21 | (2.55) |
| 1405/02/29 | 0.000459 | 82.09 | (0.3) |
| 1405/02/28 | 0.00046 | 82.6 | (2.68) |
| 1405/02/27 | 0.000473 | 85.41 | 0.08 |
| 1405/02/26 | 0.000473 | 84.78 | (2.37) |
| 1405/02/25 | 0.000479 | 86.19 | (2.33) |
| 1405/02/24 | 0.00049 | 88.42 | 2.22 |
| 1405/02/23 | 0.000479 | 86.24 | (1.11) |
| 1405/02/22 | 0.000485 | 87.69 | (2.45) |
| 1405/02/21 | 0.000486 | 88.34 | 0.20 |
| 1405/02/20 | 0.000484 | 85.97 | (3.31) |
| 1405/02/19 | 0.000501 | 89.49 | 1.93 |
| 1405/02/18 | 0.000493 | 88.18 | (0.43) |
| 1405/02/17 | 0.000495 | 88.41 | (1.98) |
| 1405/02/16 | 0.000505 | 89.29 | 0.45 |
| 1405/02/15 | 0.000503 | 90.91 | (0.86) |
| 1405/02/14 | 0.000507 | 91.33 | 0.13 |
| 1405/02/13 | 0.000506 | 95 | 2.42 |
| 1405/02/12 | 0.000494 | 90.32 | (0.02) |
| 1405/02/11 | 0.000496 | 87.24 | 1.68 |
| 1405/02/10 | 0.000488 | 86.15 | 0.0 |
| 1405/02/09 | 0.000488 | 86.42 | (1.14) |
| 1405/02/08 | 0.000493 | 82.15 | (0.64) |
| 1405/02/07 | 0.000496 | 78.83 | (0.95) |
| 1405/02/06 | 0.000501 | 78.11 | 1.07 |
| 1405/02/05 | 0.000496 | 76.78 | (0.03) |
| 1405/02/04 | 0.000496 | 75.65 | (2.01) |
| 1405/02/03 | 0.000506 | 77.8 | (1.94) |
| 1405/02/02 | 0.000516 | 78.96 | 2.00 |
| 1405/02/01 | 0.000507 | 77.12 | 0.13 |
| 1405/01/31 | 0.000506 | 76.79 | 0.02 |
| 1404/12/09 | 0.000443 | 77.58 | (0.52) |
| 1404/12/08 | 0.000441 | 73.95 | 0.04 |
| 1404/12/07 | 0.000441 | 73.13 | (1.25) |
| 1404/12/06 | 0.000446 | 73.65 | 11.99 |
| 1404/12/05 | 0.000399 | 66.27 | (5.17) |
| 1404/12/04 | 0.00042 | 69.68 | (4.84) |
| 1404/12/03 | 0.000442 | 73.35 | 0.47 |
| 1404/12/02 | 0.000442 | 73.13 | 0.05 |
| 1404/11/30 | 0.000433 | 71.94 | (2.6) |
| 1404/11/29 | 0.000445 | 72.68 | (0.76) |
| 1404/11/28 | 0.000448 | 72.62 | (2.34) |
